Курсы криптовалют к TrueFi

Биткоин 61448.04
Эфириум 2992.03
Tether 0.99934
Binance Coin 588.75
Solana 143.74
USD Coin 0.99991
Рипл 0.52041
Lido Staked ETH 2988.32
Dogecoin 0.14554
Tokamak Network 5.8931
Cardano 0.46218
SHIBA INU 2.27E-5
Avalanche 34.2876
TRON 0.12341
Wrapped TRON 0.12295
Polkadot 7.0414
Wrapped Bitcoin 61378.77
Bitcoin Cash 452.27
ChainLink 14.057
NEAR Protocol 6.9785

Все криптовалюты » Швейцарский франк » TrueFi »

Курс швейцарского франка к TrueFi

Обновлено: 09.05.2024 04:10:01


	=
Калькулятор CHF - TRU / Обратный расчет: курс TrueFi к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно truefi, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1897

макс: 9.9721

за сутки:

9.8459

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 04:10	9.8459	+3.5953
09.05 04:03	6.2506	-3.6482
09.05 04:00	9.8988	+0.0001
09.05 03:50	9.8987	-0.0278
09.05 03:40	9.9265	-0.0046
09.05 03:30	9.9311	-0.041
09.05 03:20	9.9721	+0.1417
09.05 03:10	9.8304	+0.02
09.05 03:00	9.8104	-0.0996
09.05 02:50	9.91	-0.0321
09.05 02:40	9.9421	-0.0161
09.05 02:30	9.9582	+0.0719
09.05 02:20	9.8863	-0.0178
09.05 02:10	9.9041	+3.6393
09.05 02:03	6.2648	-3.6078
09.05 02:00	9.8726	-0.0166
09.05 01:50	9.8892	+0.1432
09.05 01:40	9.746	+0.0236
09.05 01:30	9.7224	-0.087
09.05 01:20	9.8094	+0.2147
09.05 01:10	9.5947	+0.021
09.05 01:00	9.5737	+0.1386
09.05 00:50	9.4351	+0.0164
09.05 00:40	9.4187	-0.0768
09.05 00:30	9.4955	-0.0681
09.05 00:20	9.5636	+0.0846
09.05 00:10	9.479	+3.2183
09.05 00:03	6.2607	-3.2073
09.05 00:00	9.468	-0.0102
08.05 23:50	9.4782	+0.055
08.05 23:40	9.4232	+0.0623
08.05 23:30	9.3609	+0.0398
08.05 23:20	9.3211	+0.1805
08.05 23:10	9.1406	-0.1394
08.05 23:00	9.28	+0.0211
08.05 22:50	9.2589	+0.0137
08.05 22:40	9.2452	-0.0931
08.05 22:30	9.3383	+0.0765
08.05 22:20	9.2618	+0.0575
08.05 22:10	9.2043	+3.0146
08.05 22:03	6.1897	-3.0649
08.05 22:00	9.2546	-0.0086
08.05 21:50	9.2632	+0.0211
08.05 21:40	9.2421	+0.025
08.05 21:30	9.2171	-0.0409
08.05 21:20	9.258	-0.0179
08.05 21:10	9.2759	-0.0798
08.05 21:00	9.3557	-0.0175
08.05 20:50	9.3732	+0.0394
08.05 20:40	9.3338	+0.016
08.05 20:30	9.3178	+0.0374
08.05 20:20	9.2804	-0.023
08.05 20:10	9.3034	+2.8478
08.05 20:03	6.4556	-2.9444
08.05 20:00	9.4	+0.0494
08.05 19:50	9.3506	+0.0074
08.05 19:40	9.3432	-0.03
08.05 19:30	9.3732	-0.0836
08.05 19:20	9.4568	-0.0214
08.05 19:10	9.4782	+0.075
08.05 19:00	9.4032	+0.1015
08.05 18:50	9.3017	+0.0565
08.05 18:40	9.2452	-0.0518
08.05 18:30	9.297	+0.0975
08.05 18:20	9.1995	+0.095
08.05 18:10	9.1045	+2.4128
08.05 18:03	6.6917	-2.3064
08.05 18:00	8.9981	+0.0579
08.05 17:50	8.9402	-0.0999
08.05 17:40	9.0401	-0.0356
08.05 17:30	9.0757	-0.1064
08.05 17:20	9.1821	-0.0511
08.05 17:10	9.2332	-0.0217
08.05 17:00	9.2549	-0.1245
08.05 16:50	9.3794	-0.0388
08.05 16:40	9.4182	+0.0015
08.05 16:30	9.4167	+0.0154
08.05 16:20	9.4013	-0.0087
08.05 16:10	9.41	+2.6995
08.05 16:03	6.7105	-2.7108
08.05 16:00	9.4213	+0.0395
08.05 15:50	9.3818	-0.0036
08.05 15:40	9.3854	+0.0371
08.05 15:30	9.3483	+0.0788
08.05 15:20	9.2695	-0.0169
08.05 15:10	9.2864	-0.0372
08.05 15:00	9.3236	-0.0128
08.05 14:50	9.3364	-0.0627
08.05 14:40	9.3991	-0.007
08.05 14:30	9.4061	+0.0356
08.05 14:20	9.3705	+0.0392
08.05 14:10	9.3313	+2.5749
08.05 14:03	6.7564	-2.6428
08.05 14:00	9.3992	-0.1489
08.05 12:50	9.5481	-0.0317
08.05 12:40	9.5798	+0.0864
08.05 12:30	9.4934	+0.0429
08.05 12:20	9.4505	-0.027
08.05 12:10	9.4775	+2.746
08.05 12:03	6.7315	-2.7933
08.05 12:00	9.5248	-0.0181
08.05 11:50	9.5429	+0.1063
08.05 11:40	9.4366	-0.1011
08.05 11:30	9.5377	-0.0696
08.05 11:20	9.6073	-0.0438
08.05 11:10	9.6511	+0.0983
08.05 11:00	9.5528	-0.0067
08.05 10:50	9.5595	-0.0567
08.05 10:40	9.6162	-0.0557
08.05 10:30	9.6719	+0.055
08.05 10:20	9.6169	+0.0434
08.05 10:10	9.5735	+2.8352
08.05 10:03	6.7383	-2.855
08.05 10:00	9.5933	+0.0278
08.05 09:50	9.5655	+0.0454
08.05 09:40	9.5201	+0.0527
08.05 09:30	9.4674	+0.0709
08.05 09:20	9.3965	+0.0493
08.05 09:10	9.3472	+0.0401
08.05 09:00	9.3071	+0.0503
08.05 08:50	9.2568	+0.0055
08.05 08:40	9.2513	-0.042
08.05 08:30	9.2933	-0.1336
08.05 08:20	9.4269	-0.0352
08.05 08:10	9.4621	+2.6503
08.05 08:03	6.8118	-2.6002
08.05 08:00	9.412	+0.0139
08.05 07:50	9.3981	+0.0137
08.05 07:40	9.3844	+0.0415
08.05 07:30	9.3429	-0.0281
08.05 07:20	9.371	-0.062
08.05 07:10	9.433	+0.0031
08.05 07:00	9.4299	+0.0443
08.05 06:50	9.3856	-0.0302
08.05 06:40	9.4158	-0.0582
08.05 06:30	9.474	-0.0512
08.05 06:20	9.5252	-0.0048
08.05 06:10	9.53	+2.6355
08.05 06:03	6.8945	-2.6177
08.05 06:00	9.5122	+0.0566
08.05 05:50	9.4556	-0.0956
08.05 05:40	9.5512	-0.0617
08.05 05:30	9.6129	-0.0353
08.05 05:20	9.6482	+0.0467
08.05 05:10	9.6015	-0.0445
08.05 05:00	9.646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1897

макс: 11.1823

за неделю:

9.8459

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 04:10	9.8459	+0.0001
09.05 03:50	9.8987	-0.0996
09.05 02:50	9.91	-0.0166
09.05 01:50	9.8892	+0.1386
09.05 00:50	9.4351	-0.0102
08.05 23:50	9.4782	+0.0211
08.05 22:50	9.2589	-0.0086
08.05 21:50	9.2632	-0.0175
08.05 20:50	9.3732	+0.0494
08.05 19:50	9.3506	+0.1015
08.05 18:50	9.3017	+0.0579
08.05 17:50	8.9402	-0.1245
08.05 16:50	9.3794	+0.0395
08.05 15:50	9.3818	-0.0128
08.05 14:50	9.3364	-0.1489
08.05 12:50	9.5481	-0.0181
08.05 11:50	9.5429	-0.0067
08.05 10:50	9.5595	+0.0278
08.05 09:50	9.5655	+0.0503
08.05 08:50	9.2568	+0.0139
08.05 07:50	9.3981	+0.0443
08.05 06:50	9.3856	+0.0566
08.05 05:50	9.4556	-0.0242
08.05 04:50	9.6702	-0.0193
08.05 03:50	9.6031	+0.0407
08.05 02:50	9.447	+0.0131
08.05 01:50	9.3459	+0.0016
08.05 00:50	9.2845	+0.004
07.05 23:50	9.1785	+0.0306
07.05 22:50	9.1344	-0.0219
07.05 21:50	9.1834	-0.0124
07.05 20:50	9.1891	-0.0426
07.05 19:50	9.1848	+0.0375
07.05 18:50	9.0287	-0.0912
07.05 17:50	9.082	+0.0131
07.05 16:50	9.1771	-0.1037
07.05 15:50	9.2153	+0.0358
07.05 14:50	9.2012	-0.0294
07.05 13:50	9.186	+0.0219
07.05 12:50	9.1707	-0.0134
07.05 11:50	9.3655	-0.1346
07.05 10:50	9.6496	-0.0104
07.05 09:50	9.6143	+0.0868
07.05 08:50	9.5693	-0.06
07.05 07:50	9.6084	-0.0162
07.05 06:50	9.6069	-0.0166
07.05 05:50	9.4973	+0.003
07.05 04:50	9.5476	+0.0276
07.05 03:50	9.6311	-0.0061
07.05 02:50	9.7534	-0.0125
07.05 01:50	9.7166	-0.0409
07.05 00:50	9.6811	+0.0063
06.05 23:50	9.6156	+0.0035
06.05 22:50	9.5854	+0.0448
06.05 21:50	9.4821	-0.0496
06.05 20:50	9.6398	+0.0029
06.05 19:50	9.6669	+0.025
06.05 18:50	9.6523	-0.006
06.05 17:50	9.7613	+0.0303
06.05 16:50	9.6655	+0.1195
06.05 15:50	9.7626	-0.0362
06.05 14:50	9.4889	+0.0023
06.05 13:50	9.5472	-0.0145
06.05 12:50	9.359	+0.1965
06.05 11:50	9.0896	+0.0338
06.05 10:50	9.2359	-0.0388
06.05 09:50	9.5605	-0.0121
06.05 08:50	9.5399	-0.0267
06.05 07:50	9.6275	-0.0147
06.05 06:50	9.5854	+0.0575
06.05 05:50	9.6163	+0.0329
06.05 04:50	9.6439	-0.0247
06.05 03:50	9.5939	+0.0301
06.05 02:50	9.6848	+0.0269
06.05 01:50	9.746	-0.0119
06.05 00:50	9.8956	-0.008
05.05 23:50	9.8545	-0.0142
05.05 22:50	9.8089	+0.0241
05.05 21:50	9.7471	+0.069
05.05 20:50	9.5568	+0.0246
05.05 19:50	9.693	-0.0437
05.05 18:50	9.6874	-0.118
05.05 17:50	10.1327	+0.0087
05.05 16:50	10.1737	+0.0231
05.05 15:50	10.2759	+0.0051
05.05 14:50	10.2269	-0.0156
05.05 13:50	10.3082	-0.0132
05.05 12:50	10.2743	+0.0064
05.05 11:50	10.232	+0.0325
05.05 10:50	10.2643	+0.0063
05.05 09:50	10.3375	-0.0053
05.05 08:50	10.4242	+0.0003
05.05 07:50	10.3724	-0.0231
05.05 06:50	10.3542	+0.034
05.05 05:50	10.306	-0.085
05.05 04:50	10.4147	-0.0692
05.05 03:50	10.2932	-0.0052
05.05 02:50	10.198	+0.0015
05.05 01:50	10.2151	-0.0212
05.05 00:50	10.1491	+0.0166
04.05 23:50	10.0733	-0.0422
04.05 22:50	10.1028	+0.0281
04.05 21:50	10.0367	+0.0058
04.05 20:50	10.1567	+0.0057
04.05 19:50	10.089	-0.0169
04.05 18:50	10.222	+0.0045
04.05 17:50	10.1718	-0.0327
04.05 16:50	10.2785	+0.0463
04.05 15:50	9.9954	+0.11
04.05 14:50	10.0159	-0.0855
04.05 13:50	10.1232	+0.0342
04.05 12:50	10.1541	+0.0168
04.05 11:50	10.1683	+0.0389
04.05 10:50	10.2017	+0.0044
04.05 09:50	10.4886	-0.0052
04.05 08:50	10.4034	-0.0408
04.05 07:50	10.3903	-0.0098
04.05 06:50	10.4351	+0.003
04.05 05:50	10.4343	+0.0279
04.05 04:50	10.3278	-0.0045
04.05 03:50	10.2587	+0.0169
04.05 02:50	10.3259	+0.0117
04.05 01:50	10.3114	+0.0045
04.05 00:50	10.3081	+0.073
03.05 23:50	10.2081	-0.0139
03.05 22:50	10.4041	+0.0229
03.05 21:50	10.378	-0.0075
03.05 20:50	10.3279	+0.0813
03.05 19:50	10.3146	-0.0218
03.05 18:50	10.3896	-0.0235
03.05 17:50	10.4945	-0.0099
03.05 16:50	10.5827	+0.0603
03.05 15:50	10.6826	-0.0465
03.05 14:50	11.0927	-0.003
03.05 13:50	11.0592	-0.0042
03.05 12:50	10.8402	+0.0024
03.05 11:50	10.8914	+0.0392
03.05 10:50	10.8892	-0.0022
03.05 09:50	10.8231	+0.095
03.05 08:50	10.6091	-0.021
03.05 07:50	10.7056	+0.0193
03.05 06:50	10.592	-0.0016
03.05 05:50	10.6217	+0.0228
03.05 04:50	10.5682	-0.022
03.05 03:50	10.865	+0.013
03.05 02:50	10.8053	-0.0086
03.05 01:50	10.7338	-0.0336
03.05 00:40	10.7998	+0.0345
02.05 23:50	10.9237	-0.0235
02.05 22:50	10.89	-0.0135
02.05 21:50	10.8272	-0.0381
02.05 20:50	10.8646	+0.0113
02.05 19:50	10.8742	+0.0754
02.05 18:50	10.6828	+0.0438
02.05 17:50	10.7417	+0.0389
02.05 16:50	10.9329	+0.0716
02.05 15:50	10.7808	-0.019
02.05 14:50	10.6958	-0.0924
02.05 13:50	10.991	-0.0517
02.05 12:50	11.1152	-0.0558
02.05 11:50	11.1408	+0.0133
02.05 10:50	11.1668	+0.0822
02.05 09:50	11.1265	-0.0062
02.05 08:50	11.1191	-4.5702
02.05 07:50	10.9967	-0.011
02.05 06:50	10.9882	-0.0683
02.05 05:50	11.1186	-0.0161
02.05 04:50	11.1823

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.1897

макс: 11.1823

за месяц:

9.8459

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05.2024	9.1777	+0.091
07.05.2024	9.0867	-0.1752
06.05.2024	9.2619	-0.4347
05.05.2024	9.6966	-0.0641
04.05.2024	9.7607	-0.3242
03.05.2024	10.0849	-0.2914
02.05.2024	10.3763	-0.1226
01.05.2024	10.4989	+0.2125
30.04.2024	10.2864	+0.5641
29.04.2024	9.7223	+0.6308
28.04.2024	9.0915	-0.3673
27.04.2024	9.4588	+0.1636
26.04.2024	9.2952	+0.3084
25.04.2024	8.9868	+0.5091
24.04.2024	8.4777	+0.3597
23.04.2024	8.118	+0.0248
22.04.2024	8.0932	-0.0153
21.04.2024	8.1085	-0.5093
20.04.2024	8.6178	-0.423
19.04.2024	9.0408	-0.0675
18.04.2024	9.1083	+0.4176
17.04.2024	8.6907	-0.1775
16.04.2024	8.8682	+0.1078
15.04.2024	8.7604	-0.619
14.04.2024	9.3794	+1.0569
13.04.2024	8.3225	+0.3385
12.04.2024	7.984	+0.1626
11.04.2024	7.8214	+0.075
10.04.2024	7.7464	+0.3116
09.04.2024	7.4348	+0.5798
08.04.2024	6.855

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.4181

макс: 11.1823

за квартал:

9.8459

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05.2024	9.1777	+0.091
07.05.2024	9.0867	-0.1752
06.05.2024	9.2619	-0.4347
05.05.2024	9.6966	-0.0641
04.05.2024	9.7607	-0.3242
03.05.2024	10.0849	-0.2914
02.05.2024	10.3763	-0.1226
01.05.2024	10.4989	+0.2125
30.04.2024	10.2864	+0.5641
29.04.2024	9.7223	+0.6308
28.04.2024	9.0915	-0.3673
27.04.2024	9.4588	+0.1636
26.04.2024	9.2952	+0.3084
25.04.2024	8.9868	+0.5091
24.04.2024	8.4777	+0.3597
23.04.2024	8.118	+0.0248
22.04.2024	8.0932	-0.0153
21.04.2024	8.1085	-0.5093
20.04.2024	8.6178	-0.423
19.04.2024	9.0408	-0.0675
18.04.2024	9.1083	+0.4176
17.04.2024	8.6907	-0.1775
16.04.2024	8.8682	+0.1078
15.04.2024	8.7604	-0.619
14.04.2024	9.3794	+1.0569
13.04.2024	8.3225	+0.3385
12.04.2024	7.984	+0.1626
11.04.2024	7.8214	+0.075
10.04.2024	7.7464	+0.3116
09.04.2024	7.4348	+0.5798
08.04.2024	6.855	+0.0306
07.04.2024	6.8244	-0.6084
06.04.2024	7.4328	-0.5585
05.04.2024	7.9913	+0.0669
04.04.2024	7.9244	-0.1868
03.04.2024	8.1112	+0.2142
02.04.2024	7.897	+0.513
01.04.2024	7.384	+0.4548
31.03.2024	6.9292	+0.1539
30.03.2024	6.7753	+0.1437
29.03.2024	6.6316	+0.3735
28.03.2024	6.2581	-0.4669
27.03.2024	6.725	-0.3701
26.03.2024	7.0951	-0.428
25.03.2024	7.5231	+0.3486
24.03.2024	7.1745	-0.2406
23.03.2024	7.4151	-0.0006
22.03.2024	7.4157	-0.1676
21.03.2024	7.5833	-0.8889
20.03.2024	8.4722	-0.0045
19.03.2024	8.4767	+0.9455
18.03.2024	7.5312	+0.0601
17.03.2024	7.4711	+0.015
16.03.2024	7.4561	+0.0315
15.03.2024	7.4246	+0.5051
14.03.2024	6.9195	+0.5114
13.03.2024	6.4081	-0.1111
12.03.2024	6.5192	-0.2145
11.03.2024	6.7337	-0.065
10.03.2024	6.7987	+0.2807
09.03.2024	6.518	+0.1612
08.03.2024	6.3568	-0.1293
07.03.2024	6.4861	-0.0141
06.03.2024	6.5002	+0.0505
05.03.2024	6.4497	+0.2989
04.03.2024	6.1508	+0.5269
03.03.2024	5.6239	+0.2058
02.03.2024	5.4181	-0.4713
01.03.2024	5.8894	-0.0489
29.02.2024	5.9383	-0.0144
28.02.2024	5.9527	+0.4324
27.02.2024	5.5203	-0.4713
26.02.2024	5.9916	-0.0069
25.02.2024	5.9985	-0.9913
24.02.2024	6.9898	-0.7262
23.02.2024	7.716	+0.222
22.02.2024	7.494	-0.7542
21.02.2024	8.2482	-0.5929
20.02.2024	8.8411	+0.2806
19.02.2024	8.5605	-0.4026
18.02.2024	8.9631	+0.3074
17.02.2024	8.6557	-0.0382
16.02.2024	8.6939	-0.2635
15.02.2024	8.9574	+0.1312
14.02.2024	8.8262	-0.1701
13.02.2024	8.9963	-0.5639
12.02.2024	9.5602	+0.0344
11.02.2024	9.5258	-0.3611
10.02.2024	9.8869	-0.6061
09.02.2024	10.493	-0.2843
08.02.2024	10.7773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот