Курсы криптовалют к UMA

Биткоин 63918.05
Эфириум 3055.26
Tether 1.0005
Binance Coin 559.38
Solana 142.69
USD Coin 1
Lido Staked ETH 3054.18
Рипл 0.51412
Dogecoin 0.15381
Tokamak Network 6.231
Cardano 0.49454
SHIBA INU 2.301E-5
Avalanche 35.7387
Wrapped Bitcoin 63918.82
Polkadot 6.7969
Wrapped TRON 0.10962
TRON 0.10941
Bitcoin Cash 475.66
ChainLink 14.0483
Matic Network 0.68443

Все криптовалюты » Швейцарский франк » UMA »

Курс швейцарского франка к UMA

Обновлено: 20.04.2024 11:30:01


	=
Калькулятор CHF - UMA / Обратный расчет: курс UMA к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно uma, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39836

макс: 0.4195

за сутки:

0.41046

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 11:30	0.41046	-0.0008
20.04 11:20	0.41126	+0.0014
20.04 11:10	0.40986	+0.00124
20.04 11:00	0.40862	+0.00055
20.04 10:50	0.40807	-0.00039
20.04 10:40	0.40846	-0.00034
20.04 10:30	0.4088	+0.0003
20.04 10:20	0.4085	+0.00109
20.04 10:10	0.40741	+0.00062
20.04 10:03	0.40679	+1.0E-5
20.04 10:00	0.40678	+0.00042
20.04 09:50	0.40636	+5.0E-5
20.04 09:40	0.40631	-0.00156
20.04 09:30	0.40787	-0.00055
20.04 09:20	0.40842	+0.00108
20.04 09:10	0.40734	+0.00058
20.04 09:00	0.40676	-3.0E-5
20.04 08:50	0.40679	-0.00063
20.04 08:40	0.40742	-0.00057
20.04 08:30	0.40799	+0.00077
20.04 08:20	0.40722	-7.0E-5
20.04 08:10	0.40729	+0.00085
20.04 08:03	0.40644	-0.00038
20.04 08:00	0.40682	-0.00015
20.04 07:50	0.40697	-0.00096
20.04 07:40	0.40793	-0.00094
20.04 07:30	0.40887	-0.00026
20.04 07:20	0.40913	+0.00044
20.04 07:10	0.40869	-3.0E-5
20.04 07:00	0.40872	+3.0E-5
20.04 06:50	0.40869	-0.00074
20.04 06:40	0.40943	+0.00047
20.04 06:30	0.40896	-0.00093
20.04 06:20	0.40989	+0.0009
20.04 06:10	0.40899	+0.00171
20.04 06:03	0.40728	+0.0006
20.04 06:00	0.40668	+0.00141
20.04 05:50	0.40527	-0.00258
20.04 05:40	0.40785	-4.0E-5
20.04 05:30	0.40789	+0.00023
20.04 05:20	0.40766	+0.00031
20.04 05:10	0.40735	+0.00068
20.04 05:00	0.40667	-0.0017
20.04 04:50	0.40837	-0.00248
20.04 04:40	0.41085	-0.00292
20.04 04:30	0.41377	-0.00209
20.04 04:20	0.41586	-0.00183
20.04 04:10	0.41769	+0.00144
20.04 04:03	0.41625	+0.0007
20.04 04:00	0.41555	+0.00116
20.04 03:50	0.41439	+0.00068
20.04 03:40	0.41371	+0.00392
20.04 03:30	0.40979	-0.00199
20.04 03:20	0.41178	+0.00094
20.04 03:10	0.41084	-0.00175
20.04 03:00	0.41259	+0.00029
20.04 02:50	0.4123	-0.00295
20.04 02:40	0.41525	-0.0007
20.04 02:30	0.41595	+0.00028
20.04 02:20	0.41567	-0.00383
20.04 02:10	0.4195	+0.00817
20.04 02:03	0.41133	+0.00049
20.04 02:00	0.41084	+0.00085
20.04 01:50	0.40999	+0.0001
20.04 01:40	0.40989	+0.00231
20.04 01:30	0.40758	+0.00165
20.04 01:20	0.40593	-0.00248
20.04 01:10	0.40841	-0.00053
20.04 01:00	0.40894	+0.00018
20.04 00:50	0.40876	-4.0E-5
20.04 00:40	0.4088	+0.00028
20.04 00:30	0.40852	-0.00166
20.04 00:20	0.41018	+0.00017
20.04 00:10	0.41001	-0.00124
20.04 00:03	0.41125	-0.00091
20.04 00:00	0.41216	-0.00087
19.04 23:50	0.41303	+0.0022
19.04 23:40	0.41083	+0.0008
19.04 23:30	0.41003	+0.00079
19.04 23:20	0.40924	+0.00069
19.04 23:10	0.40855	+0.00179
19.04 23:00	0.40676	-0.00169
19.04 22:50	0.40845	+0.00035
19.04 22:40	0.4081	+0.00078
19.04 22:30	0.40732	+0.0006
19.04 22:20	0.40672	-0.00124
19.04 22:10	0.40796	-0.00046
19.04 22:03	0.40842	-2.0E-5
19.04 22:00	0.40844	-0.00057
19.04 21:50	0.40901	+0.00137
19.04 21:40	0.40764	+0.00029
19.04 21:30	0.40735	+0.00042
19.04 21:20	0.40693	-0.00083
19.04 21:10	0.40776	+0.0027
19.04 21:00	0.40506	-0.0006
19.04 20:50	0.40566	-0.00203
19.04 20:40	0.40769	-0.00023
19.04 20:30	0.40792	+0.00049
19.04 20:20	0.40743	-5.0E-5
19.04 20:10	0.40748	+7.0E-5
19.04 20:03	0.40741	-1.0E-5
19.04 20:00	0.40742	-0.00054
19.04 19:50	0.40796	-0.00222
19.04 19:40	0.41018	-0.00178
19.04 19:30	0.41196	+0.00268
19.04 19:20	0.40928	+0.0038
19.04 19:10	0.40548	+0.00048
19.04 19:00	0.405	+0.00065
19.04 18:50	0.40435	-0.00018
19.04 18:40	0.40453	-0.00024
19.04 18:30	0.40477	-0.00033
19.04 18:20	0.4051	-0.00043
19.04 18:10	0.40553	+0.00097
19.04 18:03	0.40456	-5.0E-5
19.04 18:00	0.40461	+0.00013
19.04 17:50	0.40448	-0.00264
19.04 17:40	0.40712	-0.00237
19.04 17:30	0.40949	+0.00371
19.04 17:20	0.40578	+0.00182
19.04 17:10	0.40396	+0.00029
19.04 17:00	0.40367	+0.00168
19.04 16:50	0.40199	+0.00041
19.04 16:40	0.40158	-0.00295
19.04 16:30	0.40453	-0.00088
19.04 16:20	0.40541	+0.0011
19.04 16:10	0.40431	+0.00115
19.04 16:03	0.40316	-0.00014
19.04 16:00	0.4033	+0.00344
19.04 15:50	0.39986	+0.0006
19.04 15:40	0.39926	-0.00155
19.04 15:30	0.40081	-0.00099
19.04 15:20	0.4018	-0.0002
19.04 15:10	0.402	+0.00173
19.04 15:00	0.40027	+0.00191
19.04 14:50	0.39836	-0.00108
19.04 14:40	0.39944	-0.00233
19.04 14:30	0.40177	+0.00101
19.04 14:20	0.40076	+0.00032
19.04 14:10	0.40044	-0.00132
19.04 14:03	0.40176	+0.00044
19.04 14:00	0.40132	-0.00262
19.04 13:50	0.40394	-0.00142
19.04 13:40	0.40536	+0.00277
19.04 13:30	0.40259	-0.00019
19.04 13:20	0.40278	+0.00187
19.04 13:10	0.40091	-0.00258
19.04 13:00	0.40349	-0.00068
19.04 12:50	0.40417	-7.0E-5
19.04 12:40	0.40424	+0.00029
19.04 12:30	0.40395	-0.00079
19.04 12:20	0.40474	-9.0E-5
19.04 12:10	0.40483	+0.0013
19.04 12:03	0.40353	+0.00032
19.04 12:00	0.40321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37725

макс: 0.49493

за неделю:

0.41046

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 11:30	0.41046	+0.00055
20.04 10:50	0.40807	+0.00042
20.04 09:50	0.40636	-3.0E-5
20.04 08:50	0.40679	-0.00015
20.04 07:50	0.40697	+3.0E-5
20.04 06:50	0.40869	+0.00141
20.04 05:50	0.40527	-0.0017
20.04 04:50	0.40837	+0.00116
20.04 03:50	0.41439	+0.00029
20.04 02:50	0.4123	+0.00085
20.04 01:50	0.40999	+0.00018
20.04 00:50	0.40876	-0.00087
19.04 23:50	0.41303	-0.00169
19.04 22:50	0.40845	-0.00057
19.04 21:50	0.40901	-0.0006
19.04 20:50	0.40566	-0.00054
19.04 19:50	0.40796	+0.00065
19.04 18:50	0.40435	+0.00013
19.04 17:50	0.40448	+0.00168
19.04 16:50	0.40199	+0.00344
19.04 15:50	0.39986	+0.00191
19.04 14:50	0.39836	-0.00262
19.04 13:50	0.40394	-0.00068
19.04 12:50	0.40417	-0.00182
19.04 11:50	0.40503	+0.00089
19.04 10:50	0.40865	-0.00711
19.04 09:50	0.41397	+2.0E-5
19.04 08:50	0.42757	-0.00015
19.04 07:50	0.42656	-0.00257
19.04 06:50	0.43643	-0.00275
19.04 05:50	0.45441	+0.00257
19.04 04:50	0.43994	+0.00138
19.04 03:50	0.41938	-0.0005
19.04 02:50	0.41696	+0.00123
19.04 01:50	0.41454	-0.00035
19.04 00:50	0.41698	-0.00071
18.04 23:50	0.41882	-0.0008
18.04 22:50	0.41982	-0.0005
18.04 21:50	0.42328	+0.00337
18.04 20:50	0.42409	-6.0E-5
18.04 19:50	0.41997	+0.00066
18.04 18:50	0.41977	+0.00024
18.04 17:50	0.41905	-0.00245
18.04 16:50	0.43025	+0.00148
18.04 15:50	0.42902	+0.0002
18.04 14:50	0.42123	+0.0007
18.04 13:50	0.43028	-0.0033
18.04 12:50	0.43316	+0.00186
18.04 11:50	0.42944	-0.00063
18.04 10:50	0.4352	-0.00124
18.04 09:50	0.43558	+0.00067
18.04 08:50	0.42283	+0.00161
18.04 07:50	0.41997	+0.00031
18.04 06:50	0.42036	+0.00025
18.04 05:50	0.42306	+0.00024
18.04 04:50	0.42566	-0.00439
18.04 03:50	0.43442	-0.00018
18.04 02:50	0.4284	+0.00119
18.04 01:50	0.42339	-8.0E-5
18.04 00:50	0.4228	+0.00436
17.04 23:50	0.42529	-0.00351
17.04 22:50	0.42441	+0.00226
17.04 21:50	0.41713	-0.00141
17.04 20:50	0.43259	+0.00052
17.04 19:50	0.43903	+0.00076
17.04 18:50	0.43726	+0.00086
17.04 17:50	0.43271	+0.00305
17.04 16:50	0.42512	-0.00061
17.04 15:50	0.43009	+0.00381
17.04 14:50	0.42541	+0.00064
17.04 13:50	0.42191	+0.00174
17.04 12:50	0.41535	+0.00145
17.04 11:50	0.41569	+0.00063
17.04 10:50	0.41271	+0.00065
17.04 09:50	0.41372	+0.00305
17.04 08:50	0.41299	-0.00131
17.04 07:50	0.40992	+0.00192
17.04 06:50	0.41246	-0.00226
17.04 05:50	0.41598	-0.00291
17.04 04:50	0.41431	-0.00159
17.04 03:50	0.41174	+0.00241
17.04 02:50	0.40767	-6.0E-5
17.04 01:50	0.40898	-0.00121
17.04 00:50	0.4079	-0.00038
16.04 23:50	0.41412	-0.00106
16.04 22:50	0.41897	-0.00186
16.04 21:50	0.41362	+0.00417
16.04 20:50	0.41241	-0.00581
16.04 19:50	0.42569	-0.00189
16.04 18:50	0.43093	+0.00224
16.04 17:50	0.42113	+0.00162
16.04 16:50	0.42486	+0.00223
16.04 15:50	0.4161	-0.00616
16.04 14:50	0.41379	-0.0026
16.04 13:50	0.41953	+0.00087
16.04 12:50	0.40854	-0.00062
16.04 11:50	0.41212	-0.00021
16.04 10:50	0.40989	-0.00257
16.04 09:50	0.41719	+0.00186
16.04 08:50	0.42479	-0.0013
16.04 07:50	0.43626	-0.00249
16.04 06:50	0.42863	-0.0042
16.04 05:50	0.42272	+0.00495
16.04 04:50	0.41905	-0.0018
16.04 03:50	0.42851	+0.00075
16.04 02:50	0.4185	-0.00057
16.04 01:50	0.41798	-0.00482
16.04 00:50	0.4276	+0.00175
15.04 23:50	0.4287	+0.00045
15.04 22:50	0.42009	+0.00409
15.04 21:50	0.42918	-0.00344
15.04 20:50	0.42806	+0.00148
15.04 19:50	0.41612	-0.00319
15.04 18:50	0.41474	+0.00328
15.04 17:50	0.40885	+0.00116
15.04 16:50	0.39716	-0.00123
15.04 15:50	0.39805	-
15.04 14:50	0.39825	-0.00266
15.04 13:50	0.39483	+0.00068
15.04 12:50	0.39508	+0.00255
15.04 11:50	0.3963	+0.00065
15.04 10:50	0.39498	+0.00112
15.04 09:50	0.39445	-0.00315
15.04 08:50	0.41228	-0.00024
15.04 07:50	0.42137	+0.00284
15.04 06:50	0.41827	-0.00041
15.04 05:50	0.42319	-0.00149
15.04 04:50	0.41841	+0.00383
15.04 03:50	0.4172	+0.00219
15.04 02:50	0.40864	-0.00214
15.04 01:50	0.41003	-0.00087
15.04 00:50	0.43498	+0.00164
14.04 23:50	0.42954	+0.00077
14.04 22:50	0.42575	-0.00073
14.04 21:50	0.42087	+0.00136
14.04 20:50	0.42821	+0.00201
14.04 19:50	0.42133	+0.00156
14.04 18:50	0.42929	+0.00391
14.04 17:50	0.42606	+0.00124
14.04 16:50	0.43314	-0.0007
14.04 15:50	0.42805	-0.00169
14.04 14:50	0.43645	+0.00182
14.04 13:50	0.42096	+0.00049
14.04 12:50	0.42345	+0.0019
14.04 11:50	0.41837	-1.0E-5
14.04 10:50	0.41934	+0.00125
14.04 09:50	0.42231	+0.00077
14.04 08:50	0.4277	-0.00262
14.04 07:50	0.43784	+0.00171
14.04 06:50	0.45344	-0.00344
14.04 05:50	0.45685	-0.00301
14.04 04:50	0.45258	+0.006
14.04 03:50	0.4527	+0.00092
14.04 02:50	0.44277	+0.00355
14.04 01:50	0.44402	-0.01412
14.04 00:50	0.49493	+0.01424
13.04 23:50	0.48385	+0.0315
13.04 22:50	0.41779	-0.00419
13.04 21:50	0.40907	-0.00379
13.04 20:50	0.41577	+0.00417
13.04 19:50	0.39171	+0.00209
13.04 18:50	0.37939	-0.00063
13.04 17:50	0.38236	-0.00021
13.04 16:50	0.37725	-0.00166
13.04 15:50	0.37744	+0.00181
13.04 14:50	0.37859	-0.00065
13.04 13:50	0.37893	+0.00028
13.04 12:50	0.3803	+0.00158
13.04 11:50	0.38174

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.25059

макс: 0.49493

за месяц:

0.41046

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	0.41314	-0.00974
18.04.2024	0.42288	+0.00141
17.04.2024	0.42147	+0.00429
16.04.2024	0.41718	+0.00567
15.04.2024	0.41151	-0.01754
14.04.2024	0.42905	+0.02893
13.04.2024	0.40012	+0.07432
12.04.2024	0.3258	+0.01895
11.04.2024	0.30685	+0.00206
10.04.2024	0.30479	+0.01928
09.04.2024	0.28551	+0.00564
08.04.2024	0.27987	-0.00779
07.04.2024	0.28766	-0.00496
06.04.2024	0.29262	-0.0052
05.04.2024	0.29782	+0.00521
04.04.2024	0.29261	+0.00318
03.04.2024	0.28943	+0.00372
02.04.2024	0.28571	+0.02443
01.04.2024	0.26128	+0.00594
31.03.2024	0.25534	-0.00407
30.03.2024	0.25941	+0.00228
29.03.2024	0.25713	-0.00288
28.03.2024	0.26001	+0.00942
27.03.2024	0.25059	-0.01404
26.03.2024	0.26463	-0.01209
25.03.2024	0.27672	-0.01219
24.03.2024	0.28891	-0.00152
23.03.2024	0.29043	-0.002
22.03.2024	0.29243	+0.00478
21.03.2024	0.28765	-0.01838
20.03.2024	0.30603

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.19094

макс: 0.49493

за квартал:

0.41046

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	0.41314	-0.00974
18.04.2024	0.42288	+0.00141
17.04.2024	0.42147	+0.00429
16.04.2024	0.41718	+0.00567
15.04.2024	0.41151	-0.01754
14.04.2024	0.42905	+0.02893
13.04.2024	0.40012	+0.07432
12.04.2024	0.3258	+0.01895
11.04.2024	0.30685	+0.00206
10.04.2024	0.30479	+0.01928
09.04.2024	0.28551	+0.00564
08.04.2024	0.27987	-0.00779
07.04.2024	0.28766	-0.00496
06.04.2024	0.29262	-0.0052
05.04.2024	0.29782	+0.00521
04.04.2024	0.29261	+0.00318
03.04.2024	0.28943	+0.00372
02.04.2024	0.28571	+0.02443
01.04.2024	0.26128	+0.00594
31.03.2024	0.25534	-0.00407
30.03.2024	0.25941	+0.00228
29.03.2024	0.25713	-0.00288
28.03.2024	0.26001	+0.00942
27.03.2024	0.25059	-0.01404
26.03.2024	0.26463	-0.01209
25.03.2024	0.27672	-0.01219
24.03.2024	0.28891	-0.00152
23.03.2024	0.29043	-0.002
22.03.2024	0.29243	+0.00478
21.03.2024	0.28765	-0.01838
20.03.2024	0.30603	-0.00412
19.03.2024	0.31015	+0.02732
18.03.2024	0.28283	+0.00325
17.03.2024	0.27958	+0.01408
16.03.2024	0.2655	+0.00303
15.03.2024	0.26247	+0.02111
14.03.2024	0.24136	+0.01046
13.03.2024	0.2309	-0.00515
12.03.2024	0.23605	-0.00735
11.03.2024	0.2434	+0.00275
10.03.2024	0.24065	+0.00605
09.03.2024	0.2346	-0.03838
08.03.2024	0.27298	-0.00784
07.03.2024	0.28082	-0.00676
06.03.2024	0.28758	+0.02095
05.03.2024	0.26663	+0.00717
04.03.2024	0.25946	-0.00014
03.03.2024	0.2596	+0.00449
02.03.2024	0.25511	-0.01147
01.03.2024	0.26658	-0.00125
29.02.2024	0.26783	+9.0E-5
28.02.2024	0.26774	-0.00146
27.02.2024	0.2692	-0.00991
26.02.2024	0.27911	-0.00928
25.02.2024	0.28839	+0.00023
24.02.2024	0.28816	-0.00441
23.02.2024	0.29257	+0.00139
22.02.2024	0.29118	-0.00011
21.02.2024	0.29129	+0.01628
20.02.2024	0.27501	+0.00508
19.02.2024	0.26993	-0.00229
18.02.2024	0.27222	-0.0003
17.02.2024	0.27252	+0.01014
16.02.2024	0.26238	+0.00717
15.02.2024	0.25521	-0.00658
14.02.2024	0.26179	-0.00067
13.02.2024	0.26246	+0.00103
12.02.2024	0.26143	-0.01933
11.02.2024	0.28076	+0.00368
10.02.2024	0.27708	+0.00045
09.02.2024	0.27663	-0.00264
08.02.2024	0.27927	+0.0037
07.02.2024	0.27557	-0.00259
06.02.2024	0.27816	-0.00067
05.02.2024	0.27883	+0.00551
04.02.2024	0.27332	+0.00993
03.02.2024	0.26339	+0.0013
02.02.2024	0.26209	+0.00077
01.02.2024	0.26132	+0.01407
31.01.2024	0.24725	+0.01555
30.01.2024	0.2317	+0.00628
29.01.2024	0.22542	+0.00325
28.01.2024	0.22217	+0.0007
27.01.2024	0.22147	+0.00406
26.01.2024	0.21741	-0.01965
25.01.2024	0.23706	+0.03008
24.01.2024	0.20698	+0.01604
23.01.2024	0.19094	-0.02392
22.01.2024	0.21486	+0.00558
21.01.2024	0.20928	-0.03375
20.01.2024	0.24303

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот