Курсы криптовалют к Unizen

Биткоин 61663.75
Эфириум 2949.01
Tether 0.99991
Binance Coin 584.37
Solana 142.41
USD Coin 0.99993
Рипл 0.51999
Lido Staked ETH 2948.59
Dogecoin 0.1444
Tokamak Network 5.7136
Cardano 0.45818
SHIBA INU 2.248E-5
Avalanche 33.9993
Wrapped TRON 0.12311
TRON 0.12285
Polkadot 6.9709
Wrapped Bitcoin 61706.74
Bitcoin Cash 448.97
ChainLink 13.7977
NEAR Protocol 6.8355

Все криптовалюты » Швейцарский франк » Unizen »

Курс швейцарского франка к Unizen

Обновлено: 08.05.2024 23:40:01


	=
Калькулятор CHF - ZCX / Обратный расчет: курс Unizen к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно unizen, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6906

макс: 5.9817

за сутки:

5.5873

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 23:40	5.5873	-0.1309
08.05 23:30	5.7182	-0.0277
08.05 23:20	5.7459	-0.0095
08.05 23:10	5.7554	+0.0932
08.05 23:00	5.6622	-0.0152
08.05 22:50	5.6774	-0.0073
08.05 22:40	5.6847	+0.0119
08.05 22:30	5.6728	+0.0027
08.05 22:20	5.6701	-0.0247
08.05 22:10	5.6948	+0.0284
08.05 22:03	5.6664	-0.0021
08.05 22:00	5.6685	-0.0228
08.05 21:50	5.6913	-0.0335
08.05 21:40	5.7248	-0.1685
08.05 21:30	5.8933	+0.087
08.05 21:20	5.8063	-0.1754
08.05 21:10	5.9817	+0.2841
08.05 21:00	5.6976	+0.1304
08.05 20:50	5.5672	+0.315
08.05 20:40	5.2522	+0.0028
08.05 20:30	5.2494	+0.0135
08.05 20:20	5.2359	-0.0015
08.05 20:10	5.2374	+0.0006
08.05 20:03	5.2368	-0.0046
08.05 20:00	5.2414	-0.0299
08.05 19:50	5.2713	-0.0031
08.05 19:40	5.2744	-0.0039
08.05 19:30	5.2783	-0.0017
08.05 19:20	5.28	-0.0034
08.05 19:10	5.2834	+0.0049
08.05 19:00	5.2785	+0.027
08.05 18:50	5.2515	-0.0237
08.05 18:40	5.2752	+0.0298
08.05 18:30	5.2454	+0.0199
08.05 18:20	5.2255	+0.0332
08.05 18:10	5.1923	+0.0013
08.05 18:03	5.191	-0.0395
08.05 18:00	5.2305	+0.006
08.05 17:50	5.2245	-0.0014
08.05 17:40	5.2259	-0.0021
08.05 17:30	5.228	-0.1196
08.05 17:20	5.3476	-0.0029
08.05 17:10	5.3505	-0.0046
08.05 17:00	5.3551	-0.0198
08.05 16:50	5.3749	+0.0194
08.05 16:40	5.3555	-0.0075
08.05 16:30	5.363	-0.0041
08.05 16:20	5.3671	+0.0056
08.05 16:10	5.3615	+0.1173
08.05 16:03	5.2442	-0.0016
08.05 16:00	5.2458	-0.003
08.05 15:50	5.2488	-0.0873
08.05 15:40	5.3361	-0.0052
08.05 15:30	5.3413	+0.0084
08.05 15:20	5.3329	-0.0031
08.05 15:10	5.336	-0.0059
08.05 15:00	5.3419	-0.0014
08.05 14:50	5.3433	+0.0013
08.05 14:40	5.342	+0.0061
08.05 14:30	5.3359	-0.01
08.05 14:20	5.3459	+0.0956
08.05 14:10	5.2503	+0.0168
08.05 14:03	5.2335	+0.0509
08.05 14:00	5.1826	+0.2251
08.05 12:50	4.9575	+0.0046
08.05 12:40	4.9529	+0.0002
08.05 12:30	4.9527	+0.0149
08.05 12:20	4.9378	+0.0074
08.05 12:10	4.9304	-0.0127
08.05 12:03	4.9431	+0.0268
08.05 12:00	4.9163	+0.0754
08.05 11:50	4.8409	-0.0076
08.05 11:40	4.8485	+0.0054
08.05 11:30	4.8431	+0.0111
08.05 11:20	4.832	+0.0194
08.05 11:10	4.8126	+0.0054
08.05 11:00	4.8072	-0.0049
08.05 10:50	4.8121	+0.0038
08.05 10:40	4.8083	-0.0103
08.05 10:30	4.8186	+0.0065
08.05 10:20	4.8121	+0.0064
08.05 10:10	4.8057	-0.0317
08.05 10:03	4.8374	+0.0002
08.05 10:00	4.8372	+0.0034
08.05 09:50	4.8338	+0.0762
08.05 09:40	4.7576	+0.0354
08.05 09:30	4.7222	+0.0201
08.05 09:20	4.7021	+0.0115
08.05 09:10	4.6906	-0.0023
08.05 09:00	4.6929	-0.014
08.05 08:50	4.7069	+0.0026
08.05 08:40	4.7043	-0.0169
08.05 08:30	4.7212	+0.0031
08.05 08:20	4.7181	+0.0002
08.05 08:10	4.7179	-0.0022
08.05 08:03	4.7201	+0.0045
08.05 08:00	4.7156	-0.0041
08.05 07:50	4.7197	+0.0066
08.05 07:40	4.7131	+0.0045
08.05 07:30	4.7086	-0.0043
08.05 07:20	4.7129	-0.0323
08.05 07:10	4.7452	-0.0017
08.05 07:00	4.7469	-0.0021
08.05 06:50	4.749	+0.0125
08.05 06:40	4.7365	-0.0227
08.05 06:30	4.7592	-0.01
08.05 06:20	4.7692	+0.0199
08.05 06:10	4.7493	+0.0039
08.05 06:03	4.7454	-0.002
08.05 06:00	4.7474	-0.004
08.05 05:50	4.7514	+0.0014
08.05 05:40	4.75	-0.0089
08.05 05:30	4.7589	+0.0105
08.05 05:20	4.7484	+0.0015
08.05 05:10	4.7469	+0.0064
08.05 05:00	4.7405	+0.0053
08.05 04:50	4.7352	+0.0247
08.05 04:40	4.7105	+0.002
08.05 04:30	4.7085	-0.0489
08.05 04:20	4.7574	-0.0033
08.05 04:10	4.7607	+0.0283
08.05 04:03	4.7324	+0.0015
08.05 04:00	4.7309	+0.0028
08.05 03:50	4.7281	+0.0116
08.05 03:40	4.7165	-0.0058
08.05 03:30	4.7223	-0.0223
08.05 03:20	4.7446	-0.1584
08.05 03:10	4.903	+0.0014
08.05 03:00	4.9016	-0.0028
08.05 02:50	4.9044	-0.0067
08.05 02:40	4.9111	+0.0074
08.05 02:20	4.9037	-0.0013
08.05 02:10	4.905	+0.0194
08.05 02:03	4.8856	+0.0002
08.05 02:00	4.8854	+0.0008
08.05 01:50	4.8846	+0.0053
08.05 01:40	4.8793	+0.0109
08.05 01:30	4.8684	+0.0033
08.05 01:20	4.8651	-0.1667
08.05 01:10	5.0318	+0.0013
08.05 01:00	5.0305	-0.0018
08.05 00:50	5.0323	+0.0941
08.05 00:40	4.9382	-0.0022
08.05 00:30	4.9404	-0.0032
08.05 00:20	4.9436	-0.0001
08.05 00:10	4.9437	+0.002
08.05 00:03	4.9417	+0.0035
08.05 00:00	4.9382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2596

макс: 5.9817

за неделю:

5.5873

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 23:40	5.5873	-0.0152
08.05 22:50	5.6774	-0.0228
08.05 21:50	5.6913	+0.1304
08.05 20:50	5.5672	-0.0299
08.05 19:50	5.2713	+0.027
08.05 18:50	5.2515	+0.006
08.05 17:50	5.2245	-0.0198
08.05 16:50	5.3749	-0.003
08.05 15:50	5.2488	-0.0014
08.05 14:50	5.3433	+0.2251
08.05 12:50	4.9575	+0.0754
08.05 11:50	4.8409	-0.0049
08.05 10:50	4.8121	+0.0034
08.05 09:50	4.8338	-0.014
08.05 08:50	4.7069	-0.0041
08.05 07:50	4.7197	-0.0021
08.05 06:50	4.749	-0.004
08.05 05:50	4.7514	+0.0053
08.05 04:50	4.7352	+0.0028
08.05 03:50	4.7281	-0.0028
08.05 02:50	4.9044	+0.0008
08.05 01:50	4.8846	-0.0018
08.05 00:50	5.0323	-0.0015
07.05 23:50	4.9397	+0.0005
07.05 22:50	4.944	-0.0179
07.05 21:50	4.9484	-0.0086
07.05 20:50	5.0029	+0.0342
07.05 19:50	4.9289	+0.0153
07.05 18:50	5.3072	+0.0018
07.05 17:50	5.3731	-0.0011
07.05 16:50	5.2168	-0.0015
07.05 15:50	5.1018	+0.0194
07.05 14:50	5.0875	+0.0005
07.05 13:50	5.0913	-0.007
07.05 12:50	5.1195	-0.0074
07.05 11:50	5.1686	-0.0021
07.05 10:50	5.1876	+0.0038
07.05 09:50	5.204	-0.0056
07.05 08:50	5.2068	+0.0101
07.05 07:50	5.1954	-0.0014
07.05 06:50	5.1872	-0.0034
07.05 05:50	5.1809	-0.0028
07.05 04:50	5.1814	+0.0013
07.05 03:50	5.1858	+0.0126
07.05 02:50	5.1769	-0.0013
07.05 01:50	5.177	-0.0213
07.05 00:50	5.2012	+0.0014
06.05 23:50	5.1371	-0.0012
06.05 22:50	5.1355	+0.0009
06.05 21:50	5.0907	+0.0092
06.05 20:50	5.0863	+0.0054
06.05 19:50	4.9712	+0.0098
06.05 18:50	4.9744	-0.0051
06.05 17:50	4.8454	+0.0217
06.05 16:50	4.8253	+0.0231
06.05 15:50	4.7646	+0.0018
06.05 14:50	4.7514	-0.0066
06.05 13:50	4.7857	-0.0138
06.05 12:50	4.784	-0.0562
06.05 11:50	4.8419	+0.0046
06.05 10:50	4.8858	-0.0003
06.05 09:50	4.8887	-0.0018
06.05 08:50	4.8914	-0.0048
06.05 07:50	4.8929	+0.0005
06.05 06:50	4.8875	+0.0017
06.05 05:50	4.872	+0.001
06.05 04:50	4.8831	-0.0002
06.05 03:50	4.8527	+0.0016
06.05 02:50	4.8466	-0.0048
06.05 01:50	4.8516	-0.0022
06.05 00:50	4.8448	-0.0015
05.05 23:50	4.8396	-0.0058
05.05 22:50	4.8464	+0.0008
05.05 21:50	4.8367	-0.0033
05.05 20:50	4.8093	-0.0053
05.05 19:50	4.8866	-0.006
05.05 18:50	4.8931	-0.003
05.05 17:50	4.9817	-0.0316
05.05 16:50	5.0725	+0.0046
05.05 15:50	5.0831	+0.0024
05.05 14:50	5.0566	+0.0022
05.05 13:50	5.0573	-0.004
05.05 12:50	5.0596	-0.0362
05.05 11:50	5.1009	+0.01
05.05 10:50	5.1001	-0.0122
05.05 09:50	5.1281	+0.0017
05.05 08:50	5.1295	+0.0071
05.05 07:50	5.1232	+0.0013
05.05 06:50	5.1075	+0.0025
05.05 05:50	5.0806	-0.0075
05.05 04:50	5.0276	-0.0077
05.05 03:50	5.0327	+0.0128
05.05 02:50	4.9988	-0.0154
05.05 01:50	5.0089	-0.0041
05.05 00:50	5.0127	+0.0153
04.05 23:50	4.9566	-0.0133
04.05 22:50	4.9503	+0.0007
04.05 21:50	4.8603	+0.0039
04.05 20:50	4.8581	+0.0008
04.05 19:50	4.8109	+0.026
04.05 18:50	4.7577	+0.0029
04.05 17:50	4.7228	-0.0038
04.05 16:50	4.7103	-0.0111
04.05 15:50	4.709	-0.0133
04.05 14:50	4.7503	-0.0065
04.05 13:50	4.8087	+0.007
04.05 12:50	4.7642	+0.0053
04.05 11:50	4.7614	+0.0002
04.05 10:50	4.7943	+0.0446
04.05 09:50	4.7811	+0.0302
04.05 08:50	4.7758	+0.0004
04.05 07:50	4.7379	+0.0089
04.05 06:50	4.7239	-0.0004
04.05 05:50	4.7267	-0.0001
04.05 04:50	4.7249	+0.0049
04.05 03:50	4.7208	-0.0064
04.05 02:50	4.7112	+0.0011
04.05 01:50	4.7174	+0.0015
04.05 00:50	4.7223	+0.0215
03.05 23:50	4.6883	-0.0003
03.05 22:50	4.7798	+0.0001
03.05 21:50	4.6232	-0.0003
03.05 20:50	4.6369	+0.0234
03.05 19:50	4.6	-0.001
03.05 18:50	4.7453	-0.0042
03.05 17:50	4.7151	-0.0076
03.05 16:50	4.7376	+0.0966
03.05 15:50	4.7295	+0.0056
03.05 14:50	4.7872	-
03.05 13:50	4.7104	-0.0371
03.05 12:50	4.7768	+0.0008
03.05 11:50	4.7786	+0.013
03.05 10:50	4.7681	-0.0006
03.05 09:50	4.7334	+0.0182
03.05 08:50	4.7233	-0.0202
03.05 07:50	4.7667	+0.0035
03.05 06:50	4.7911	-0.0017
03.05 05:50	4.7861	+0.0082
03.05 04:50	4.7596	-0.0005
03.05 03:50	4.757	+0.0007
03.05 02:50	4.756	-0.0072
03.05 01:50	4.7628	+0.1813
03.05 00:40	4.6313	+0.0062
02.05 23:50	4.49	-0.0472
02.05 22:50	4.6445	+0.0032
02.05 21:50	4.4461	+0.0039
02.05 20:50	4.295	+0.0011
02.05 19:50	4.2774	+0.0035
02.05 18:50	4.2596	+0.0008
02.05 17:50	4.338	-0.005
02.05 16:50	4.3718	+0.0032
02.05 15:50	4.392	-0.0159
02.05 14:50	4.4123	+0.0016
02.05 13:50	4.484	+0.0023
02.05 12:50	4.4942	-0.0165
02.05 11:50	4.5128	-0.0031
02.05 10:50	4.5331	+0.0239
02.05 09:50	4.5602	-0.0001
02.05 08:50	4.5527	+0.0007
02.05 07:50	4.5233	+0.0045
02.05 06:50	4.5184	+0.0025
02.05 05:50	4.5582	-0.0035
02.05 04:50	4.5353	+0.0085
02.05 03:50	4.4894	+0.0003
02.05 02:50	4.5528	+0.008
02.05 01:50	4.5442	-0.0029
02.05 00:50	4.5518	+0.014
01.05 23:50	4.579

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.3865

макс: 5.9817

за месяц:

5.5873

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	5.0976	+0.148
06.05.2024	4.9496	-0.0339
05.05.2024	4.9835	+0.1672
04.05.2024	4.8163	+0.0782
03.05.2024	4.7381	+0.2454
02.05.2024	4.4927	-0.2895
01.05.2024	4.7822	-0.1288
30.04.2024	4.911	-0.1056
29.04.2024	5.0166	+0.216
28.04.2024	4.8006	-0.1688
27.04.2024	4.9694	+0.2475
26.04.2024	4.7219	+0.2408
25.04.2024	4.4811	+0.0753
24.04.2024	4.4058	-0.1182
23.04.2024	4.524	+0.1227
22.04.2024	4.4013	+0.232
21.04.2024	4.1693	-0.2131
20.04.2024	4.3824	-0.3448
19.04.2024	4.7272	-0.2512
18.04.2024	4.9784	+0.0038
17.04.2024	4.9746	+0.2408
16.04.2024	4.7338	+0.1988
15.04.2024	4.535	+0.0255
14.04.2024	4.5095	-0.0183
13.04.2024	4.5278	+0.3516
12.04.2024	4.1762	+0.5097
11.04.2024	3.6665	+0.0999
10.04.2024	3.5666	+0.1801
09.04.2024	3.3865	-0.4277
08.04.2024	3.8142	-0.0279
07.04.2024	3.8421

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	5.0976	+0.148
06.05.2024	4.9496	-0.0339
05.05.2024	4.9835	+0.1672
04.05.2024	4.8163	+0.0782
03.05.2024	4.7381	+0.2454
02.05.2024	4.4927	-0.2895
01.05.2024	4.7822	-0.1288
30.04.2024	4.911	-0.1056
29.04.2024	5.0166	+0.216
28.04.2024	4.8006	-0.1688
27.04.2024	4.9694	+0.2475
26.04.2024	4.7219	+0.2408
25.04.2024	4.4811	+0.0753
24.04.2024	4.4058	-0.1182
23.04.2024	4.524	+0.1227
22.04.2024	4.4013	+0.232
21.04.2024	4.1693	-0.2131
20.04.2024	4.3824	-0.3448
19.04.2024	4.7272	-0.2512
18.04.2024	4.9784	+0.0038
17.04.2024	4.9746	+0.2408
16.04.2024	4.7338	+0.1988
15.04.2024	4.535	+0.0255
14.04.2024	4.5095	-0.0183
13.04.2024	4.5278	+0.3516
12.04.2024	4.1762	+0.5097
11.04.2024	3.6665	+0.0999
10.04.2024	3.5666	+0.1801
09.04.2024	3.3865	-0.4277
08.04.2024	3.8142	-0.0279
07.04.2024	3.8421	-0.288
06.04.2024	4.1301	-0.5173
05.04.2024	4.6474	+0.4677
04.04.2024	4.1797	+0.2541
03.04.2024	3.9256	+0.2785
02.04.2024	3.6471	-0.0016
01.04.2024	3.6487	+0.0486
31.03.2024	3.6001	+0.1419
30.03.2024	3.4582	+0.24
29.03.2024	3.2182	-0.0401
28.03.2024	3.2583	-0.2437
27.03.2024	3.502	+0.4578
26.03.2024	3.0442	-0.3263
25.03.2024	3.3705	-0.2973
24.03.2024	3.6678	+0.1689
23.03.2024	3.4989	+0.1532
22.03.2024	3.3457	+0.5045
21.03.2024	2.8412	-0.3356
20.03.2024	3.1768	-0.7688
19.03.2024	3.9456	-0.2766
18.03.2024	4.2222	-1.2156
17.03.2024	5.4378	+0.1402
16.03.2024	5.2976	-0.1117
15.03.2024	5.4093	-0.1826
14.03.2024	5.5919	-0.4382
13.03.2024	6.0301	-0.2402
12.03.2024	6.2703	-0.276
11.03.2024	6.5463	-0.3812
10.03.2024	6.9275	+0.204
09.03.2024	6.7235	+1.1823
08.03.2024	5.5412	-0.1
07.03.2024	5.6412	-0.1077
06.03.2024	5.7489	-1.165
05.03.2024	6.9139	-0.2081
04.03.2024	7.122	-1.503
03.03.2024	8.625	-0.8121
02.03.2024	9.4371	+0.054
01.03.2024	9.3831	+0.3525
29.02.2024	9.0306	+0.5807
28.02.2024	8.4499	-0.3034
27.02.2024	8.7533	-0.5541
26.02.2024	9.3074	-0.3785
25.02.2024	9.6859	-0.2458
24.02.2024	9.9317	-0.3379
23.02.2024	10.2696	+0.2134
22.02.2024	10.0562	-1.2214
21.02.2024	11.2776	-0.2095
20.02.2024	11.4871	-0.6324
19.02.2024	12.1195	+0.0719
18.02.2024	12.0476	+0.2503
17.02.2024	11.7973	+0.4964
16.02.2024	11.3009	+0.2073
15.02.2024	11.0936	-0.8271
14.02.2024	11.9207	-0.7408
13.02.2024	12.6615	-0.492
12.02.2024	13.1535	-0.0782
11.02.2024	13.2317	+0.2596
10.02.2024	12.9721	+0.1442
09.02.2024	12.8279	-0.1994
08.02.2024	13.0273	+13.0273
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот