Курсы криптовалют к Venom

Биткоин 62349.28
Эфириум 3026.88
Tether 0.99964
Binance Coin 584.66
Solana 147.45
USD Coin 0.99982
Рипл 0.52479
Lido Staked ETH 3023.98
Dogecoin 0.14975
Tokamak Network 5.8379
Cardano 0.44409
SHIBA INU 2.288E-5
Avalanche 34.7295
Wrapped TRON 0.12264
TRON 0.12261
Polkadot 7.0583
Wrapped Bitcoin 62189.68
Bitcoin Cash 464.11
ChainLink 13.9625
NEAR Protocol 7.1941

Все криптовалюты » Швейцарский франк » Venom »

Курс швейцарского франка к Venom

Обновлено: 08.05.2024 17:00:01


	=
Калькулятор CHF - VNM / Обратный расчет: курс Venom к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно venom, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4326

макс: 3.7112

за сутки:

3.6293

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 17:00	3.6293	+0.0027
08.05 16:50	3.6266	-0.0677
08.05 16:40	3.6943	-0.0169
08.05 16:30	3.7112	+0.0221
08.05 16:20	3.6891	-0.0187
08.05 16:10	3.7078	+0.0314
08.05 16:03	3.6764	+0.047
08.05 16:00	3.6294	-0.0413
08.05 15:50	3.6707	+0.1094
08.05 15:40	3.5613	+0.065
08.05 15:30	3.4963	+0.0637
08.05 15:20	3.4326	-0.1041
08.05 15:10	3.5367	+0.0736
08.05 15:00	3.4631	-0.0233
08.05 14:50	3.4864	-0.0384
08.05 14:40	3.5248	-0.0157
08.05 14:30	3.5405	-0.0284
08.05 14:20	3.5689	-0.0168
08.05 14:10	3.5857	-0.0111
08.05 14:03	3.5968	-0.0037
08.05 14:00	3.6005	-0.0416
08.05 12:50	3.6421	-0.0047
08.05 12:40	3.6468	-0.0046
08.05 12:30	3.6514	-0.0004
08.05 12:20	3.6518	-0.0034
08.05 12:10	3.6552	-0.0036
08.05 12:03	3.6588	-0.0021
08.05 12:00	3.6609	+0.0001
08.05 11:50	3.6608	+0.0028
08.05 11:40	3.658	+0.004
08.05 11:30	3.654	-0.0062
08.05 11:20	3.6602	+0.003
08.05 11:10	3.6572	-0.0002
08.05 11:00	3.6574	-0.0049
08.05 10:50	3.6623	+0.0003
08.05 10:40	3.662	+0.002
08.05 10:30	3.66	+0.0021
08.05 10:20	3.6579	+0.0031
08.05 10:10	3.6548	-0.0078
08.05 10:03	3.6626	+0.0005
08.05 10:00	3.6621	+0.0067
08.05 09:50	3.6554	-0.0098
08.05 09:40	3.6652	+0.0001
08.05 09:30	3.6651	+0.0041
08.05 09:20	3.661	+0.0028
08.05 09:10	3.6582	+0.0019
08.05 09:00	3.6563	+0.0038
08.05 08:50	3.6525	+0.002
08.05 08:40	3.6505	-0.0113
08.05 08:30	3.6618	-0.0005
08.05 08:20	3.6623	-0.0025
08.05 08:10	3.6648	+0.0015
08.05 08:03	3.6633	+0.0036
08.05 08:00	3.6597	-0.004
08.05 07:50	3.6637	+0.0131
08.05 07:40	3.6506	+0.0116
08.05 07:30	3.639	-0.0031
08.05 07:20	3.6421	-0.0009
08.05 07:10	3.643	-0.0042
08.05 07:00	3.6472	+0.0042
08.05 06:50	3.643	-0.0027
08.05 06:40	3.6457	+0.0002
08.05 06:30	3.6455	+0.0037
08.05 06:20	3.6418	+0.0044
08.05 06:10	3.6374	+0.0025
08.05 06:03	3.6349	+0.0002
08.05 06:00	3.6347	+0.0036
08.05 05:50	3.6311	+0.007
08.05 05:40	3.6241	-0.0012
08.05 05:30	3.6253	-0.0003
08.05 05:20	3.6256	-0.0027
08.05 05:10	3.6283	-0.0019
08.05 05:00	3.6302	-0.002
08.05 04:50	3.6322	-0.0093
08.05 04:40	3.6415	+0.0007
08.05 04:30	3.6408	-0.0002
08.05 04:20	3.641	-0.006
08.05 04:10	3.647	-0.0038
08.05 04:03	3.6508	+0.0013
08.05 04:00	3.6495	-0.0088
08.05 03:50	3.6583	+0.0077
08.05 03:40	3.6506	+0.0092
08.05 03:30	3.6414	-0.0052
08.05 03:20	3.6466	+0.0047
08.05 03:10	3.6419	+0.0018
08.05 03:00	3.6401	+0.0105
08.05 02:50	3.6296	+0.0018
08.05 02:40	3.6278	-0.0014
08.05 02:20	3.6292	-0.0081
08.05 02:10	3.6373	+0.0551
08.05 02:03	3.5822	+0.001
08.05 02:00	3.5812	+0.0027
08.05 01:50	3.5785	-0.0008
08.05 01:40	3.5793	-0.0024
08.05 01:30	3.5817	+0.015
08.05 01:20	3.5667	-0.0014
08.05 01:10	3.5681	+0.0046
08.05 01:00	3.5635	+0.0015
08.05 00:50	3.562	+0.028
08.05 00:40	3.534	+0.009
08.05 00:30	3.525	-0.0012
08.05 00:20	3.5262	-0.0066
08.05 00:10	3.5328	-0.0011
08.05 00:03	3.5339	+0.0007
08.05 00:00	3.5332	+0.0016
07.05 23:50	3.5316	-0.0013
07.05 23:40	3.5329	+0.0063
07.05 23:30	3.5266	-0.0014
07.05 23:20	3.528	-0.0002
07.05 23:10	3.5282	-0.0041
07.05 23:00	3.5323	+0.0024
07.05 22:50	3.5299	-0.0015
07.05 22:40	3.5314	-0.0005
07.05 22:30	3.5319	-0.0058
07.05 22:20	3.5377	+0.0002
07.05 22:10	3.5375	-0.008
07.05 22:03	3.5455	-0.0034
07.05 22:00	3.5489	-0.01
07.05 21:50	3.5589	+0.0166
07.05 21:40	3.5423	+0.0145
07.05 21:30	3.5278	+0.0017
07.05 21:20	3.5261	+0.0035
07.05 21:10	3.5226	-0.0014
07.05 21:00	3.524	-0.0026
07.05 20:50	3.5266	-0.0031
07.05 20:40	3.5297	-0.0003
07.05 20:30	3.53	+0.0035
07.05 20:20	3.5265	+0.0048
07.05 20:10	3.5217	+0.0047
07.05 20:03	3.517	-0.0015
07.05 20:00	3.5185	-0.0006
07.05 19:50	3.5191	+0.0029
07.05 19:40	3.5162	+0.001
07.05 19:30	3.5152	+0.0074
07.05 19:20	3.5078	-0.0026
07.05 19:10	3.5104	-0.0023
07.05 19:00	3.5127	-0.0009
07.05 18:50	3.5136	-0.0044
07.05 18:40	3.518	+0.0075
07.05 18:30	3.5105	+0.0008
07.05 18:20	3.5097	-0.0035
07.05 18:10	3.5132	-0.009
07.05 18:03	3.5222	-0.0014
07.05 18:00	3.5236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2647

макс: 3.7112

за неделю:

3.6293

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 17:00	3.6293	+0.0027
08.05 16:50	3.6266	-0.0413
08.05 15:50	3.6707	-0.0233
08.05 14:50	3.4864	-0.0416
08.05 12:50	3.6421	+0.0001
08.05 11:50	3.6608	-0.0049
08.05 10:50	3.6623	+0.0067
08.05 09:50	3.6554	+0.0038
08.05 08:50	3.6525	-0.004
08.05 07:50	3.6637	+0.0042
08.05 06:50	3.643	+0.0036
08.05 05:50	3.6311	-0.002
08.05 04:50	3.6322	-0.0088
08.05 03:50	3.6583	+0.0105
08.05 02:50	3.6296	+0.0027
08.05 01:50	3.5785	+0.0015
08.05 00:50	3.562	+0.0016
07.05 23:50	3.5316	+0.0024
07.05 22:50	3.5299	-0.01
07.05 21:50	3.5589	-0.0026
07.05 20:50	3.5266	-0.0006
07.05 19:50	3.5191	-0.0009
07.05 18:50	3.5136	-0.0005
07.05 17:50	3.5241	+0.006
07.05 16:50	3.5196	-0.0032
07.05 15:50	3.5365	+0.0051
07.05 14:50	3.5173	-0.0024
07.05 13:50	3.5046	+0.0057
07.05 12:50	3.5057	-0.005
07.05 11:50	3.5184	+0.0021
07.05 10:50	3.539	-0.0018
07.05 09:50	3.5534	-0.0005
07.05 08:50	3.5428	+0.0015
07.05 07:50	3.5385	-0.0067
07.05 06:50	3.5761	+0.0005
07.05 05:50	3.5063	-0.0182
07.05 04:50	3.5611	-0.0016
07.05 03:50	3.5678	-0.0026
07.05 02:50	3.5586	-0.0029
07.05 01:50	3.524	+0.0138
07.05 00:50	3.4915	-0.0008
06.05 23:50	3.5112	+0.0034
06.05 22:50	3.5096	+0.0023
06.05 21:50	3.4818	+0.0006
06.05 20:50	3.4944	-0.0006
06.05 19:50	3.4771	-0.0003
06.05 18:50	3.4475	+0.0047
06.05 17:50	3.4177	-0.0105
06.05 16:50	3.4292	-0.0182
06.05 15:50	3.4776	+0.0009
06.05 14:50	3.3978	+0.0034
06.05 13:50	3.3704	-0.0037
06.05 12:50	3.2967	+0.0057
06.05 11:50	3.2911	-0.001
06.05 10:50	3.3221	+0.0038
06.05 09:50	3.3152	+0.0084
06.05 08:50	3.3162	-0.002
06.05 07:50	3.3343	-0.0001
06.05 06:50	3.3296	+0.0022
06.05 05:50	3.3205	+0.0036
06.05 04:50	3.3195	+0.0047
06.05 03:50	3.32	+0.0021
06.05 02:50	3.3299	-0.0016
06.05 01:50	3.3376	-0.0014
06.05 00:50	3.3361	+0.0001
05.05 23:50	3.3273	-0.0001
05.05 22:50	3.3245	-0.0024
05.05 21:50	3.3337	+0.0068
05.05 20:50	3.3205	+0.0014
05.05 19:50	3.3277	-0.0021
05.05 18:50	3.3217	+0.0002
05.05 17:50	3.3247	-0.0016
05.05 16:50	3.3258	+0.0042
05.05 15:50	3.3301	-0.0015
05.05 14:50	3.3259	+0.0023
05.05 13:50	3.3273	-0.0004
05.05 12:50	3.3258	-0.0052
05.05 11:50	3.3312	+0.002
05.05 10:50	3.3457	-0.0007
05.05 09:50	3.3548	+0.0034
05.05 08:50	3.3717	-0.0052
05.05 07:50	3.3699	-0.0063
05.05 06:50	3.3726	+0.01
05.05 05:50	3.3601	-0.0026
05.05 04:50	3.373	-0.0105
05.05 03:50	3.3733	+0.0118
05.05 02:50	3.2974	+0.0007
05.05 01:50	3.3201	+0.0027
05.05 00:50	3.2965	+0.0006
04.05 23:50	3.2976	-0.0049
04.05 22:50	3.2922	-0.0019
04.05 21:50	3.3115	+0.0031
04.05 20:50	3.3162	-0.0032
04.05 19:50	3.311	-0.0382
04.05 18:50	3.2887	-0.008
04.05 17:50	3.3414	-0.0094
04.05 16:50	3.3513	-0.0032
04.05 15:50	3.3199	+0.0078
04.05 14:50	3.3144	-0.006
04.05 13:50	3.3114	-0.0015
04.05 12:50	3.3185	-0.0014
04.05 11:50	3.3471	+0.0049
04.05 10:50	3.3623	-0.0028
04.05 09:50	3.3395	+0.0015
04.05 08:50	3.3465	-0.011
04.05 07:50	3.3422	+0.0035
04.05 06:50	3.3515	-0.01
04.05 05:50	3.3396	-0.0032
04.05 04:50	3.3272	-0.0075
04.05 03:50	3.3736	+0.0049
04.05 02:50	3.362	+0.0043
04.05 01:50	3.3635	+0.0008
04.05 00:50	3.3623	-0.005
03.05 23:50	3.3494	-0.0045
03.05 22:50	3.3859	-0.001
03.05 21:50	3.3915	-0.0022
03.05 20:50	3.3846	+0.0106
03.05 19:50	3.3882	+0.0005
03.05 18:50	3.3973	-0.0038
03.05 17:50	3.4049	-0.0126
03.05 16:50	3.4366	+0.0121
03.05 15:50	3.4247	-0.0049
03.05 14:50	3.4652	-0.0042
03.05 13:50	3.4784	-0.0022
03.05 12:50	3.4467	-0.0012
03.05 11:50	3.4579	+0.0058
03.05 10:50	3.4841	-0.0003
03.05 09:50	3.4628	+0.0041
03.05 08:50	3.415	-0.0071
03.05 07:50	3.4422	+0.0009
03.05 06:50	3.4045	-0.0063
03.05 05:50	3.4403	+0.0204
03.05 04:50	3.4326	-0.0307
03.05 03:50	3.494	-0.0005
03.05 02:50	3.4227	-0.0017
03.05 01:50	3.4289	+0.0039
03.05 00:40	3.4083	-0.0096
02.05 23:50	3.41	-0.0029
02.05 22:50	3.4437	+0.0051
02.05 21:50	3.4224	-0.0033
02.05 20:50	3.418	+0.0012
02.05 19:50	3.4482	+0.0155
02.05 18:50	3.442	+0.001
02.05 17:50	3.4526	+0.0007
02.05 16:50	3.4689	+0.0096
02.05 15:50	3.4387	-0.0101
02.05 14:50	3.4433	-0.0087
02.05 13:50	3.5084	-0.0066
02.05 12:50	3.5014	-0.0085
02.05 11:50	3.5071	-0.0023
02.05 10:50	3.5382	-0.0062
02.05 09:50	3.4392	-0.005
02.05 08:50	3.5162	+0.0175
02.05 07:50	3.4175	-0.0134
02.05 06:50	3.4314	+0.0144
02.05 05:50	3.4389	-0.0217
02.05 04:50	3.4229	-0.0201
02.05 03:50	3.4356	-0.0069
02.05 02:50	3.3631	+0.0113
02.05 01:50	3.3534	-0.0048
02.05 00:50	3.3623	+0.013
01.05 23:50	3.3578	+0.0116
01.05 22:50	3.3676	-0.009
01.05 21:50	3.3341	-0.0073
01.05 20:50	3.3818	-0.0104
01.05 19:50	3.4409	+0.0019
01.05 18:50	3.3121	-0.0094
01.05 17:50	3.2647

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.9875

макс: 3.7112

за месяц:

3.6293

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	3.544	+0.1342
06.05.2024	3.4098	+0.0697
05.05.2024	3.3401	+0.0157
04.05.2024	3.3244	-0.0964
03.05.2024	3.4208	-0.0292
02.05.2024	3.45	+0.1191
01.05.2024	3.3309	+0.2362
30.04.2024	3.0947	-0.0397
29.04.2024	3.1344	+0.188
28.04.2024	2.9464	-0.0343
27.04.2024	2.9807	+0.1333
26.04.2024	2.8474	-0.0386
25.04.2024	2.886	+0.1372
24.04.2024	2.7488	+0.0525
23.04.2024	2.6963	+0.1955
22.04.2024	2.5008	+0.0722
21.04.2024	2.4286	-0.0874
20.04.2024	2.516	+0.0007
19.04.2024	2.5153	+0.0368
18.04.2024	2.4785	-0.0198
17.04.2024	2.4983	+0.0925
16.04.2024	2.4058	+0.1401
15.04.2024	2.2657	+0.0081
14.04.2024	2.2576	+0.1177
13.04.2024	2.1399	+0.0475
12.04.2024	2.0924	+0.1009
11.04.2024	1.9915	-0.0585
10.04.2024	2.05	+0.0042
09.04.2024	2.0458	+0.0583
08.04.2024	1.9875	-0.0473
07.04.2024	2.0348

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6552

макс: 3.7112

за квартал:

3.6293

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	3.544	+0.1342
06.05.2024	3.4098	+0.0697
05.05.2024	3.3401	+0.0157
04.05.2024	3.3244	-0.0964
03.05.2024	3.4208	-0.0292
02.05.2024	3.45	+0.1191
01.05.2024	3.3309	+0.2362
30.04.2024	3.0947	-0.0397
29.04.2024	3.1344	+0.188
28.04.2024	2.9464	-0.0343
27.04.2024	2.9807	+0.1333
26.04.2024	2.8474	-0.0386
25.04.2024	2.886	+0.1372
24.04.2024	2.7488	+0.0525
23.04.2024	2.6963	+0.1955
22.04.2024	2.5008	+0.0722
21.04.2024	2.4286	-0.0874
20.04.2024	2.516	+0.0007
19.04.2024	2.5153	+0.0368
18.04.2024	2.4785	-0.0198
17.04.2024	2.4983	+0.0925
16.04.2024	2.4058	+0.1401
15.04.2024	2.2657	+0.0081
14.04.2024	2.2576	+0.1177
13.04.2024	2.1399	+0.0475
12.04.2024	2.0924	+0.1009
11.04.2024	1.9915	-0.0585
10.04.2024	2.05	+0.0042
09.04.2024	2.0458	+0.0583
08.04.2024	1.9875	-0.0473
07.04.2024	2.0348	-0.0319
06.04.2024	2.0667	-0.0762
05.04.2024	2.1429	-0.0324
04.04.2024	2.1753	+0.0838
03.04.2024	2.0915	+0.0307
02.04.2024	2.0608	+0.0052
01.04.2024	2.0556	+0.0983
31.03.2024	1.9573	+0.0425
30.03.2024	1.9148	+0.182
29.03.2024	1.7328	+0.0776
28.03.2024	1.6552	-0.3054
27.03.2024	1.9606	+0.1034
26.03.2024	1.8572	+0.1658
25.03.2024	1.6914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот