Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к WMT
- Биткоин 62268.24
- Эфириум 2998.65
- Tether 1.0002
- Binance Coin 580.96
- Solana 146.1
- USD Coin 1.0003
- Рипл 0.52228
- Lido Staked ETH 2997.8
- Dogecoin 0.1482
- Tokamak Network 5.6445
- Cardano 0.44182
- SHIBA INU 2.272E-5
- Avalanche 34.5764
- TRON 0.12168
- Wrapped TRON 0.12146
- Polkadot 7.0701
- Wrapped Bitcoin 62231.58
- Bitcoin Cash 456.64
- ChainLink 13.8703
- NEAR Protocol 7.1938
Курс швейцарского франка к WMT
Обновлено: 08.05.2024 12:20:01
| = | ||
| Калькулятор CHF - WMT / Обратный расчет: курс WMT к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно wmt, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.425макс: 3.5153за сутки:
3.5028 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 12:20 3.5028 -0.0008 08.05 12:10 3.5036 -0.0014 08.05 12:03 3.505 -0.0026 08.05 12:00 3.5076 +0.0014 08.05 11:50 3.5062 +0.0026 08.05 11:40 3.5036 -0.002 08.05 11:30 3.5056 +0.0086 08.05 11:20 3.497 -0.0048 08.05 11:10 3.5018 -0.0027 08.05 11:00 3.5045 -0.0008 08.05 10:50 3.5053 +0.0037 08.05 10:40 3.5016 +0.0049 08.05 10:30 3.4967 +0.002 08.05 10:20 3.4947 +0.001 08.05 10:10 3.4937 -0.0002 08.05 10:03 3.4939 +0.0053 08.05 10:00 3.4886 +0.0003 08.05 09:50 3.4883 -0.0001 08.05 09:40 3.4884 -0.002 08.05 09:30 3.4904 +0.0064 08.05 09:20 3.484 -0.0024 08.05 09:10 3.4864 +0.0023 08.05 09:00 3.4841 -0.0017 08.05 08:50 3.4858 +0.0017 08.05 08:40 3.4841 -0.0081 08.05 08:30 3.4922 +0.0025 08.05 08:20 3.4897 -0.0013 08.05 08:10 3.491 +0.007 08.05 08:03 3.484 -0.008 08.05 08:00 3.492 -0.0007 08.05 07:50 3.4927 +0.0003 08.05 07:40 3.4924 +0.0033 08.05 07:30 3.4891 -0.0007 08.05 07:20 3.4898 +0.0015 08.05 07:10 3.4883 -0.0029 08.05 07:00 3.4912 +0.0043 08.05 06:50 3.4869 -0.0036 08.05 06:40 3.4905 -0.0014 08.05 06:30 3.4919 +0.0028 08.05 06:20 3.4891 +0.0003 08.05 06:10 3.4888 -0.002 08.05 06:03 3.4908 -0.0005 08.05 06:00 3.4913 -0.0023 08.05 05:50 3.4936 -0.0002 08.05 05:40 3.4938 -0.002 08.05 05:30 3.4958 +0.0072 08.05 05:20 3.4886 -0.0065 08.05 05:10 3.4951 -0.0006 08.05 05:00 3.4957 +0.0012 08.05 04:50 3.4945 -0.0039 08.05 04:40 3.4984 +0.0027 08.05 04:30 3.4957 +0.0018 08.05 04:20 3.4939 -0.001 08.05 04:10 3.4949 -0.0125 08.05 04:03 3.5074 +0.0009 08.05 04:00 3.5065 +0.0012 08.05 03:50 3.5053 -0.0097 08.05 03:40 3.515 -0.0003 08.05 03:30 3.5153 +0.0081 08.05 03:20 3.5072 +0.0078 08.05 03:10 3.4994 -0.01 08.05 03:00 3.5094 +0.0076 08.05 02:50 3.5018 +0.0027 08.05 02:40 3.4991 +0.0253 08.05 02:20 3.4738 -0.002 08.05 02:10 3.4758 +0.001 08.05 02:03 3.4748 -0.0002 08.05 02:00 3.475 -0.004 08.05 01:50 3.479 +0.0035 08.05 01:40 3.4755 -0.0024 08.05 01:30 3.4779 +0.0009 08.05 01:20 3.477 +0.0021 08.05 01:10 3.4749 +0.0019 08.05 01:00 3.473 -0.0012 08.05 00:50 3.4742 +0.0022 08.05 00:40 3.472 +0.0012 08.05 00:30 3.4708 +0.0035 08.05 00:20 3.4673 -0.0051 08.05 00:10 3.4724 -0.005 08.05 00:03 3.4774 +0.0032 08.05 00:00 3.4742 +0.003 07.05 23:50 3.4712 - 07.05 23:40 3.4712 -0.0117 07.05 23:30 3.4829 +0.0033 07.05 23:20 3.4796 +0.0004 07.05 23:10 3.4792 -0.0014 07.05 23:00 3.4806 +0.0007 07.05 22:50 3.4799 +0.0006 07.05 22:40 3.4793 +0.0033 07.05 22:30 3.476 -0.0047 07.05 22:20 3.4807 +0.0038 07.05 22:10 3.4769 -0.0051 07.05 22:03 3.482 +0.0055 07.05 22:00 3.4765 +0.0106 07.05 21:50 3.4659 -0.0055 07.05 21:40 3.4714 +0.0196 07.05 21:30 3.4518 +0.0047 07.05 21:20 3.4471 +0.002 07.05 21:10 3.4451 -0.0022 07.05 21:00 3.4473 -0.0118 07.05 20:50 3.4591 +0.0019 07.05 20:40 3.4572 +0.0038 07.05 20:30 3.4534 -0.0062 07.05 20:20 3.4596 +0.0083 07.05 20:10 3.4513 +0.0019 07.05 20:03 3.4494 +0.0016 07.05 20:00 3.4478 -0.002 07.05 19:50 3.4498 -0.0002 07.05 19:40 3.45 -0.0002 07.05 19:30 3.4502 -0.0059 07.05 19:20 3.4561 -0.0037 07.05 19:10 3.4598 -0.0047 07.05 19:00 3.4645 -0.0073 07.05 18:50 3.4718 +0.0047 07.05 18:40 3.4671 +0.0178 07.05 18:30 3.4493 -0.004 07.05 18:20 3.4533 -0.0093 07.05 18:10 3.4626 -0.0074 07.05 18:03 3.47 +0.0022 07.05 18:00 3.4678 -0.0012 07.05 17:50 3.469 +0.0005 07.05 17:40 3.4685 -0.0027 07.05 17:30 3.4712 +0.0123 07.05 17:20 3.4589 -0.0027 07.05 17:10 3.4616 +0.0046 07.05 17:00 3.457 +0.0031 07.05 16:50 3.4539 +0.0035 07.05 16:40 3.4504 -0.0004 07.05 16:30 3.4508 +0.0006 07.05 16:20 3.4502 +0.0049 07.05 16:10 3.4453 -0.0072 07.05 16:03 3.4525 -0.0011 07.05 16:00 3.4536 +0.0084 07.05 15:50 3.4452 +0.0013 07.05 15:40 3.4439 -0.0012 07.05 15:30 3.4451 -0.0028 07.05 15:20 3.4479 +0.0049 07.05 15:10 3.443 - 07.05 15:00 3.443 -0.0005 07.05 14:50 3.4435 +0.006 07.05 14:40 3.4375 +0.0027 07.05 14:30 3.4348 +0.0045 07.05 14:20 3.4303 +0.0007 07.05 14:10 3.4296 +0.0002 07.05 14:03 3.4294 -0.0047 07.05 14:00 3.4341 +0.0091 07.05 13:50 3.425 -0.0087 07.05 13:40 3.4337 +0.0052 07.05 13:30 3.4285 +0.0029 07.05 13:20 3.4256 -0.0018 07.05 13:10 3.4274 -0.0079 07.05 13:00 3.4353 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1606макс: 3.5153за неделю:
3.5028 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 12:20 3.5028 +0.0014 08.05 11:50 3.5062 -0.0008 08.05 10:50 3.5053 +0.0003 08.05 09:50 3.4883 -0.0017 08.05 08:50 3.4858 -0.0007 08.05 07:50 3.4927 +0.0043 08.05 06:50 3.4869 -0.0023 08.05 05:50 3.4936 +0.0012 08.05 04:50 3.4945 +0.0012 08.05 03:50 3.5053 +0.0076 08.05 02:50 3.5018 -0.004 08.05 01:50 3.479 -0.0012 08.05 00:50 3.4742 +0.003 07.05 23:50 3.4712 +0.0007 07.05 22:50 3.4799 +0.0106 07.05 21:50 3.4659 -0.0118 07.05 20:50 3.4591 -0.002 07.05 19:50 3.4498 -0.0073 07.05 18:50 3.4718 -0.0012 07.05 17:50 3.469 +0.0031 07.05 16:50 3.4539 +0.0084 07.05 15:50 3.4452 -0.0005 07.05 14:50 3.4435 +0.0091 07.05 13:50 3.425 +0.002 07.05 12:50 3.4333 -0.005 07.05 11:50 3.4507 +0.0042 07.05 10:50 3.4501 -0.0002 07.05 09:50 3.4466 -0.0006 07.05 08:50 3.4483 +0.0021 07.05 07:50 3.4379 -0.0051 07.05 06:50 3.4395 +0.0009 07.05 05:50 3.4371 +0.003 07.05 04:50 3.4312 +0.006 07.05 03:50 3.4176 -0.0051 07.05 02:50 3.4265 -0.002 07.05 01:50 3.4194 +0.0071 07.05 00:50 3.3955 -0.0027 06.05 23:50 3.3942 -0.0003 06.05 22:50 3.3983 +0.0039 06.05 21:50 3.4012 -0.007 06.05 20:50 3.4333 -0.0044 06.05 19:50 3.4185 -0.0027 06.05 18:50 3.4214 -0.0036 06.05 17:50 3.4171 +0.0101 06.05 16:50 3.4057 +0.0336 06.05 15:50 3.357 -0.0008 06.05 14:50 3.3207 +0.0177 06.05 13:50 3.2539 -0.0016 06.05 12:50 3.2359 +0.0021 06.05 11:50 3.2465 +0.0015 06.05 10:50 3.2848 +0.0087 06.05 09:50 3.2832 -0.0004 06.05 08:50 3.307 -0.0071 06.05 07:50 3.3213 -0.0008 06.05 06:50 3.3086 +0.0054 06.05 05:50 3.2931 +0.0008 06.05 04:50 3.2834 -0.0057 06.05 03:50 3.2877 +0.0065 06.05 02:50 3.2696 +0.0103 06.05 01:50 3.2629 +0.0016 06.05 00:50 3.251 +0.0057 05.05 23:50 3.2502 +0.0033 05.05 22:50 3.25 +0.0098 05.05 21:50 3.2318 -0.0014 05.05 20:50 3.223 -0.0038 05.05 19:50 3.2248 -0.0019 05.05 18:50 3.2301 +0.0025 05.05 17:50 3.2421 -0.0012 05.05 16:50 3.2692 -0.0008 05.05 15:50 3.2661 -0.0017 05.05 14:50 3.2687 +0.0016 05.05 13:50 3.2775 -0.0051 05.05 12:50 3.2812 -0.0053 05.05 11:50 3.2831 +0.0033 05.05 10:50 3.285 -0.0113 05.05 09:50 3.2931 -0.001 05.05 08:50 3.3271 +0.002 05.05 07:50 3.3141 -0.0002 05.05 06:50 3.3174 -0.0006 05.05 05:50 3.3018 -0.0071 05.05 04:50 3.3092 -0.0207 05.05 03:50 3.2698 -0.0057 05.05 02:50 3.2439 -0.0038 05.05 01:50 3.2435 -0.0027 05.05 00:50 3.2462 +0.0072 04.05 23:50 3.2446 -0.0007 04.05 22:50 3.2502 +0.0091 04.05 21:50 3.2379 -0.0028 04.05 20:50 3.2346 -0.0036 04.05 19:50 3.2263 +0.0019 04.05 18:50 3.2214 - 04.05 17:50 3.2153 -0.005 04.05 16:50 3.2123 -0.0021 04.05 15:50 3.212 -0.0022 04.05 14:50 3.2106 -0.0131 04.05 13:50 3.2346 -0.0007 04.05 12:50 3.2732 -0.0004 04.05 11:50 3.2699 -0.0044 04.05 10:50 3.2509 -0.0034 04.05 09:50 3.2269 +0.002 04.05 08:50 3.2202 +0.0075 04.05 07:50 3.2082 +0.0005 04.05 06:50 3.2147 -0.0016 04.05 05:50 3.2038 +0.0068 04.05 04:50 3.1929 -0.0018 04.05 03:50 3.1606 -0.017 04.05 02:50 3.1924 +0.0024 04.05 01:50 3.183 +0.004 04.05 00:50 3.1912 +0.0001 03.05 23:50 3.1643 -0.002 03.05 22:50 3.2175 +0.009 03.05 21:50 3.2175 +0.0026 03.05 20:50 3.2076 -0.0082 03.05 19:50 3.2138 +0.0028 03.05 18:50 3.2084 -0.0133 03.05 17:50 3.2368 -0.0086 03.05 16:50 3.2516 +0.0013 03.05 15:50 3.2938 +0.0006 03.05 14:50 3.3133 +0.0037 03.05 13:50 3.2896 +0.0041 03.05 12:50 3.2832 +0.0049 03.05 11:50 3.3216 -0.0002 03.05 10:50 3.3279 +0.0067 03.05 09:50 3.2841 +0.0084 03.05 08:50 3.2737 -0.0104 03.05 07:50 3.2488 -0.0073 03.05 06:50 3.2414 +0.005 03.05 05:50 3.2488 +0.0066 03.05 04:50 3.273 -0.0094 03.05 03:50 3.2868 +0.0004 03.05 02:50 3.2873 -0.0002 03.05 01:50 3.2959 -0.0064 03.05 00:40 3.3052 +0.0134 02.05 23:50 3.2934 +0.0009 02.05 22:50 3.2744 -0.0019 02.05 21:50 3.2817 -0.0076 02.05 20:50 3.295 -0.0013 02.05 19:50 3.3151 +0.0021 02.05 18:50 3.319 +0.0003 02.05 17:50 3.3479 -0.0072 02.05 16:50 3.3557 -0.0122 02.05 15:50 3.3644 +0.0006 02.05 14:50 3.386 +0.0034 02.05 13:50 3.4097 -0.0027 02.05 12:50 3.4175 -0.0171 02.05 11:50 3.4253 -0.0021 02.05 10:50 3.4696 +0.0296 02.05 09:50 3.4355 +0.0011 02.05 08:50 3.4583 +0.0087 02.05 07:50 3.4331 +0.0014 02.05 06:50 3.4482 +0.0011 02.05 05:50 3.4504 -0.0002 02.05 04:50 3.445 +0.0117 02.05 03:50 3.4306 -0.0018 02.05 02:50 3.4184 +0.0053 02.05 01:50 3.4123 -0.0163 02.05 00:50 3.4424 +0.0039 01.05 23:50 3.4427 -0.0027 01.05 22:50 3.4394 -0.01 01.05 21:50 3.4754 -0.0023 01.05 20:50 3.483 -0.0018 01.05 19:50 3.4739 +0.0116 01.05 18:50 3.4615 -0.0002 01.05 17:50 3.4361 +0.0033 01.05 16:50 3.3974 +0.0013 01.05 15:50 3.3985 -0.0124 01.05 14:50 3.4291 -0.0116 01.05 13:50 3.442 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.6527макс: 3.9363за месяц:
Таблица изменений курса швейцарского франка : показать3.5028 Дата Курс +/- 07.05.2024 3.4588 +0.1083 06.05.2024 3.3505 +0.0799 05.05.2024 3.2706 +0.0414 04.05.2024 3.2292 -0.0189 03.05.2024 3.2481 -0.119 02.05.2024 3.3671 -0.041 01.05.2024 3.4081 +0.0964 30.04.2024 3.3117 +0.1928 29.04.2024 3.1189 +0.0207 28.04.2024 3.0982 -0.2222 27.04.2024 3.3204 +0.0853 26.04.2024 3.2351 +0.1337 25.04.2024 3.1014 +0.172 24.04.2024 2.9294 +0.0085 23.04.2024 2.9209 -0.2571 22.04.2024 3.178 -0.0881 21.04.2024 3.2661 -0.0283 20.04.2024 3.2944 -0.2228 19.04.2024 3.5172 -0.1734 18.04.2024 3.6906 -0.0648 17.04.2024 3.7554 +0.0909 16.04.2024 3.6645 +0.0814 15.04.2024 3.5831 -0.3532 14.04.2024 3.9363 +0.2812 13.04.2024 3.6551 +0.634 12.04.2024 3.0211 -0.0001 11.04.2024 3.0212 +0.0666 10.04.2024 2.9546 +0.086 09.04.2024 2.8686 +0.2159 08.04.2024 2.6527 -0.1818 07.04.2024 2.8345 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.6527макс: 7.3608за квартал:
Таблица изменений курса швейцарского франка : показать3.5028 Дата Курс +/- 07.05.2024 3.4588 +0.1083 06.05.2024 3.3505 +0.0799 05.05.2024 3.2706 +0.0414 04.05.2024 3.2292 -0.0189 03.05.2024 3.2481 -0.119 02.05.2024 3.3671 -0.041 01.05.2024 3.4081 +0.0964 30.04.2024 3.3117 +0.1928 29.04.2024 3.1189 +0.0207 28.04.2024 3.0982 -0.2222 27.04.2024 3.3204 +0.0853 26.04.2024 3.2351 +0.1337 25.04.2024 3.1014 +0.172 24.04.2024 2.9294 +0.0085 23.04.2024 2.9209 -0.2571 22.04.2024 3.178 -0.0881 21.04.2024 3.2661 -0.0283 20.04.2024 3.2944 -0.2228 19.04.2024 3.5172 -0.1734 18.04.2024 3.6906 -0.0648 17.04.2024 3.7554 +0.0909 16.04.2024 3.6645 +0.0814 15.04.2024 3.5831 -0.3532 14.04.2024 3.9363 +0.2812 13.04.2024 3.6551 +0.634 12.04.2024 3.0211 -0.0001 11.04.2024 3.0212 +0.0666 10.04.2024 2.9546 +0.086 09.04.2024 2.8686 +0.2159 08.04.2024 2.6527 -0.1818 07.04.2024 2.8345 -0.5974 06.04.2024 3.4319 -0.0184 05.04.2024 3.4503 -0.3247 04.04.2024 3.775 -0.2386 03.04.2024 4.0136 -1.0953 02.04.2024 5.1089 +0.2129 01.04.2024 4.896 +0.0159 31.03.2024 4.8801 -0.1186 30.03.2024 4.9987 -0.0342 29.03.2024 5.0329 +0.0029 28.03.2024 5.03 +0.1123 27.03.2024 4.9177 +0.1441 26.03.2024 4.7736 -0.0759 25.03.2024 4.8495 -0.14 24.03.2024 4.9895 +0.0339 23.03.2024 4.9556 -0.0083 22.03.2024 4.9639 -0.013 21.03.2024 4.9769 -0.2967 20.03.2024 5.2736 +0.2298 19.03.2024 5.0438 +0.4479 18.03.2024 4.5959 -0.1687 17.03.2024 4.7646 +0.2611 16.03.2024 4.5035 +0.0897 15.03.2024 4.4138 +0.4224 14.03.2024 3.9914 -0.0214 13.03.2024 4.0128 -0.0635 12.03.2024 4.0763 -0.3049 11.03.2024 4.3812 -0.1376 10.03.2024 4.5188 -0.1317 09.03.2024 4.6505 -0.1239 08.03.2024 4.7744 -0.0208 07.03.2024 4.7952 +0.0065 06.03.2024 4.7887 +0.3932 05.03.2024 4.3955 +0.0798 04.03.2024 4.3157 -0.5593 03.03.2024 4.875 -0.009 02.03.2024 4.884 -0.3145 01.03.2024 5.1985 -0.1114 29.02.2024 5.3099 -0.0457 28.02.2024 5.3556 -0.2995 27.02.2024 5.6551 -0.1908 26.02.2024 5.8459 -0.3401 25.02.2024 6.186 -0.1477 24.02.2024 6.3337 +0.0715 23.02.2024 6.2622 +0.1672 22.02.2024 6.095 -0.1582 21.02.2024 6.2532 +0.1274 20.02.2024 6.1258 -0.1534 19.02.2024 6.2792 -0.0424 18.02.2024 6.3216 -0.2131 17.02.2024 6.5347 +0.0564 16.02.2024 6.4783 -0.1604 15.02.2024 6.6387 -0.1403 14.02.2024 6.779 -0.1445 13.02.2024 6.9235 -0.0515 12.02.2024 6.975 +0.0702 11.02.2024 6.9048 -0.0989 10.02.2024 7.0037 +0.009 09.02.2024 6.9947 -0.0977 08.02.2024 7.0924 -0.2684 07.02.2024 7.3608