Курсы криптовалют к Zilliqa

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » Zilliqa

Курс швейцарского франка (CHF) к Zilliqa (ZIL)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - ZIL / Обратный расчет: курс Zilliqa к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zilliqa, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 466.67

макс: 491.31

за сутки:

468.66

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	468.66	+1.11
01.08 01:30	467.55	+0.88
01.08 01:20	466.67	-2.29
01.08 01:10	468.96	-0.4
01.08 01:03	469.36	-0.96
01.08 01:00	470.32	-0.35
01.08 00:50	470.67	+0.92
01.08 00:40	469.75	+1.13
01.08 00:30	468.62	-0.91
01.08 00:20	469.53	-0.82
01.08 00:10	470.35	+0.84
01.08 00:00	469.51	+0.25
31.07 23:50	469.26	+0.16
31.07 23:40	469.1	-1.1
31.07 23:30	470.2	-1.75
31.07 23:20	471.95	-0.57
31.07 23:10	472.52	-0.4
31.07 23:03	472.92	+0.06
31.07 23:00	472.86	-0.12
31.07 22:50	472.98	+0.5
31.07 22:40	472.48	+0.44
31.07 22:30	472.04	+1.87
31.07 22:20	470.17	-1.84
31.07 22:10	472.01	+0.28
31.07 22:00	471.73	-1.25
31.07 21:50	472.98	+0.24
31.07 21:40	472.74	-0.23
31.07 21:30	472.97	+0.27
31.07 21:20	472.7	+0.47
31.07 21:10	472.23	+0.66
31.07 21:03	471.57	-0.22
31.07 21:00	471.79	-0.02
31.07 20:50	471.81	+0.24
31.07 20:40	471.57	-2.23
31.07 20:30	473.8	-0.05
31.07 20:20	473.85	-1.67
31.07 20:10	475.52	+0.9
31.07 20:00	474.62	+0.31
31.07 19:50	474.31	+1.14
31.07 19:40	473.17	+0.17
31.07 19:30	473	+1.73
31.07 19:20	471.27	-0.87
31.07 19:10	472.14	+0.85
31.07 19:03	471.29	-0.54
31.07 19:00	471.83	-0.02
31.07 18:50	471.85	+1.84
31.07 18:40	470.01	-4.99
31.07 18:30	475	-2.87
31.07 18:20	477.87	+0.8
31.07 18:10	477.07	-1.31
31.07 18:00	478.38	+0.3
31.07 17:50	478.08	+2.1
31.07 17:40	475.98	-1
31.07 17:30	476.98	-0.45
31.07 17:20	477.43	-2.72
31.07 17:10	480.15	-0.42
31.07 17:03	480.57	+0.35
31.07 17:00	480.22	+1.7
31.07 16:50	478.52	+0.76
31.07 16:40	477.76	-0.54
31.07 16:30	478.3	-0.58
31.07 16:20	478.88	+2.67
31.07 16:10	476.21	+0.18
31.07 16:00	476.03	-0.99
31.07 15:50	477.02	-0.54
31.07 15:40	477.56	+0.55
31.07 15:30	477.01	-0.43
31.07 15:28	477.44	-
31.07 15:28	477.44	+1.9
31.07 15:10	475.54	-2.07
31.07 15:04	477.61	-0.07
31.07 15:00	477.68	-2.29
31.07 14:50	479.97	-0.81
31.07 14:40	480.78	+2.44
31.07 14:30	478.34	-1.7
31.07 14:20	480.04	+1.35
31.07 14:10	478.69	+0.8
31.07 14:00	477.89	+0.29
31.07 13:50	477.6	-2.75
31.07 13:40	480.35	+0.28
31.07 13:30	480.07	+2.65
31.07 13:20	477.42	-2.85
31.07 13:10	480.27	+0.31
31.07 13:03	479.96	-0.15
31.07 13:00	480.11	-3.14
31.07 12:50	483.25	-1.24
31.07 12:40	484.49	+0.06
31.07 12:30	484.43	-0.63
31.07 12:20	485.06	-0.56
31.07 12:10	485.62	+2.84
31.07 12:00	482.78	+1.73
31.07 11:50	481.05	-0.12
31.07 11:40	481.17	-3.14
31.07 11:30	484.31	+0.26
31.07 11:20	484.05	-4.08
31.07 11:10	488.13	-2.68
31.07 11:03	490.81	-0.2
31.07 11:00	491.01	+0.73
31.07 10:50	490.28	+0.66
31.07 10:40	489.62	-0.41
31.07 10:30	490.03	+0.14
31.07 10:20	489.89	-0.38
31.07 10:10	490.27	+1.38
31.07 10:00	488.89	-0.08
31.07 09:50	488.97	+0.97
31.07 09:40	488	-0.38
31.07 09:30	488.38	+1.37
31.07 09:20	487.01	+2.02
31.07 09:10	484.99	-0.79
31.07 09:03	485.78	-0.58
31.07 09:00	486.36	-0.9
31.07 08:50	487.26	+0.35
31.07 08:40	486.91	-2.61
31.07 08:30	489.52	-1.73
31.07 08:20	491.25	+0.72
31.07 08:10	490.53	-0.53
31.07 08:00	491.06	+0.76
31.07 07:50	490.3	+4.52
31.07 07:40	485.78	-1.09
31.07 07:30	486.87	-1.35
31.07 07:20	488.22	-1.32
31.07 07:10	489.54	+0.16
31.07 07:03	489.38	+2.2
31.07 07:00	487.18	+1.09
31.07 06:50	486.09	+1.83
31.07 06:40	484.26	+0.18
31.07 06:30	484.08	-1.99
31.07 06:20	486.07	+0.32
31.07 06:10	485.75	-0.97
31.07 06:00	486.72	+2.61
31.07 05:50	484.11	-2.44
31.07 05:40	486.55	-1.59
31.07 05:30	488.14	-1.06
31.07 05:20	489.2	-1.13
31.07 05:10	490.33	+3.55
31.07 05:03	486.78	+1.04
31.07 05:00	485.74	-0.22
31.07 04:50	485.96	+0.04
31.07 04:45	485.92	+1.14
31.07 04:30	484.78	-0.67
31.07 04:20	485.45	-2.64
31.07 04:10	488.09	-0.59
31.07 04:00	488.68	-0.86
31.07 03:50	489.54	-1.36
31.07 03:40	490.9	+0.21
31.07 03:30	490.69	+0.86
31.07 03:20	489.83	-1.18
31.07 03:10	491.01	+0.27
31.07 03:03	490.74	+0.02
31.07 03:00	490.72	-0.59
31.07 02:50	491.31	+2.05
31.07 02:40	489.26	-0.09
31.07 02:30	489.35	+0.34
31.07 02:20	489.01	-1.1
31.07 02:10	490.11	+0.24
31.07 02:00	489.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 381.58

макс: 533.7

за неделю:

468.66

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	468.66	-0.35
01.08 00:50	470.67	+0.25
31.07 23:50	469.26	-0.12
31.07 22:50	472.98	-1.25
31.07 21:50	472.98	-0.02
31.07 20:50	471.81	+0.31
31.07 19:50	474.31	-0.02
31.07 18:50	471.85	+0.3
31.07 17:50	478.08	+1.7
31.07 16:50	478.52	-0.99
31.07 15:50	477.02	-2.29
31.07 14:50	479.97	+0.29
31.07 13:50	477.6	-3.14
31.07 12:50	483.25	+1.73
31.07 11:50	481.05	+0.73
31.07 10:50	490.28	-0.08
31.07 09:50	488.97	-0.9
31.07 08:50	487.26	+0.76
31.07 07:50	490.3	+1.09
31.07 06:50	486.09	+2.61
31.07 05:50	484.11	-0.22
31.07 04:50	485.96	-0.86
31.07 03:50	489.54	-0.59
31.07 02:50	491.31	+1.37
31.07 01:50	488.5	-1.95
31.07 00:50	485.88	-0.03
30.07 23:50	482.71	-1.09
30.07 22:50	482.59	+0.59
30.07 21:50	483.19	-0.85
30.07 20:50	481.69	+1.85
30.07 19:50	480	+2.18
30.07 18:50	475.29	+3.92
30.07 17:50	471.36	+1.99
30.07 16:50	469.97	+0.44
30.07 15:50	462.64	-1.07
30.07 14:50	468.46	-0.52
30.07 13:50	463.58	+7.87
30.07 12:50	450.21	-1.18
30.07 11:50	458.82	+2.17
30.07 10:50	462.66	-15.71
30.07 08:40	482.07	+1.77
30.07 07:50	480.37	+0.48
30.07 06:50	485.41	+2.33
30.07 05:50	473.08	+0.01
30.07 04:50	471.64	-2.6
30.07 03:50	481.08	+0.69
30.07 02:50	480.21	+3.59
30.07 01:50	475.72	-4.33
30.07 00:50	483.18	+0.14
29.07 23:50	493.68	+1.83
29.07 22:50	487.23	+0.89
29.07 21:50	483.07	+1.09
29.07 20:50	479.34	-0.56
29.07 19:50	484.58	-0.12
29.07 18:50	483.32	+2.39
29.07 17:50	482.49	+1.94
29.07 16:50	479.96	-1.63
29.07 15:50	479.56	-
29.07 14:50	473.79	-1.33
29.07 13:50	456.63	+3
29.07 12:50	455.56	-3.93
29.07 11:50	454.15	-3.23
29.07 10:50	446.77	+5.72
29.07 09:50	434.03	+2.98
29.07 08:50	454.93	+1.13
29.07 07:50	453.48	+3.77
29.07 06:50	461.04	+5.45
29.07 05:50	445.82	+16.93
29.07 04:50	429.08	-4.41
29.07 03:50	406.98	+2.7
29.07 02:50	416.16	+4.45
29.07 01:50	404.04	-17.66
29.07 00:50	381.58	+24.97
28.07 23:50	416.56	+0.79
28.07 22:50	470.11	+2.64
28.07 21:50	461.07	-8.47
28.07 20:50	463.18	+10.05
28.07 19:50	463.47	+11.98
28.07 18:50	477.59	+9.71
28.07 17:50	483.08	-1.43
28.07 16:50	506.72	-1.32
28.07 15:50	507.23	+0.73
28.07 14:50	515.14	-1.06
28.07 13:50	509.22	+3.84
28.07 12:50	514.67	-2.15
28.07 11:50	526.76	-0.59
28.07 10:50	528.43	-0.49
28.07 09:50	524.29	-0.44
28.07 08:50	527.66	+0.45
28.07 07:50	523.7	-1.08
28.07 06:50	527.19	+1
28.07 05:50	527.77	+3.07
28.07 04:50	518.31	-1.02
28.07 03:50	524.95	-0.89
28.07 02:50	527.13	+0.4
28.07 01:50	526.05	-
28.07 00:50	521.56	-1.76
27.07 23:50	521.93	-0.04
27.07 22:50	521.61	-0.53
27.07 21:50	522.51	-0.9
27.07 20:50	521.55	-0.16
27.07 19:50	526.88	-1.05
27.07 18:50	532.25	+0.67
27.07 17:40	533.7	-0.68
27.07 16:50	520.38	+0.56
27.07 15:50	523.06	+0.76
27.07 14:50	521.73	-0.17
27.07 13:50	522.85	+0.96
27.07 12:50	522.03	-0.32
27.07 11:50	520.08	-0.29
27.07 10:50	518.91	+1.6
27.07 09:50	516.28	-0.3
27.07 08:50	514.84	+0.8
27.07 07:50	513.89	+0.12
27.07 06:50	514.03	+0.12
27.07 05:50	514.06	-1.7
27.07 04:50	514.57	+2.65
27.07 03:50	508.88	+0.52
27.07 02:50	504.93	-0.44
27.07 01:50	506.31	+0.46
27.07 00:50	503.9	+0.35
26.07 23:50	504.45	+0.74
26.07 22:50	504.79	-0.96
26.07 21:50	504.48	+0.26
26.07 20:50	503.91	+0.99
26.07 19:50	502.81	-1.01
26.07 18:50	503.32	+0.24
26.07 17:50	506.17	-0.09
26.07 16:50	502.34	+0.01
26.07 15:50	501.21	+0.29
26.07 14:50	501.33	-0.14
26.07 13:50	498.09	-0.4
26.07 12:50	499.4	-0.15
26.07 11:50	500.08	-0.38
26.07 10:50	502.24	-0.01
26.07 09:50	501.85	+0.34
26.07 08:50	504.22	-0.54
26.07 07:50	497.09	-0.13
26.07 06:50	498.66	+0.49
26.07 05:50	496.93	+0.38
26.07 04:50	493	-0.42
26.07 03:50	491.57	-0.28
26.07 02:50	490.41	-0.07
26.07 01:50	489.5	+0.11
26.07 00:50	489.65	+0.1
25.07 23:50	491.39	+0.34
25.07 22:50	490.42	+0.93
25.07 21:50	488.75	+0.87
25.07 20:50	487.67	-0.17
25.07 19:50	487.61	+0.1
25.07 18:50	487.23	-0.15
25.07 17:50	486.2	-0.22
25.07 16:50	485.17	+1.5
25.07 15:50	490.44	+0.24
25.07 14:50	492.71	-0.1
25.07 13:50	492.1	-0.1
25.07 12:50	488.31	-1.26
25.07 11:50	483.52	+0.05
25.07 10:50	485.67	-1.45
25.07 09:50	482.39	+0.11
25.07 08:50	473.83	-2.51
25.07 07:50	475.24	+0.18
25.07 06:50	479.83	-0.44
25.07 05:50	483.7	+1.72
25.07 04:50	476.24	-1.78
25.07 03:50	481.7	-0.73
25.07 02:50	483.77	+1.47
25.07 01:50	482.39

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 381.58

макс: 533.7

за месяц:

468.66

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	476.88	+11.74
29.07.2026	465.14	-18.64
28.07.2026	483.78	-36.21
27.07.2026	519.99	+18.2
26.07.2026	501.79	+15.95
25.07.2026	485.84	-7.06
24.07.2026	492.9	-1.84
23.07.2026	494.74	-5.31
22.07.2026	500.05	+12.33
21.07.2026	487.72	+0.62
20.07.2026	487.1	+35.66
19.07.2026	451.44	+18.63
18.07.2026	432.81	+7.64
17.07.2026	425.17	+11.15
16.07.2026	414.02	+1.92
15.07.2026	412.1	-4.23
14.07.2026	416.33	+0.29
13.07.2026	416.04	+1.4
12.07.2026	414.64	+9.17
11.07.2026	405.47	-3.02
10.07.2026	408.49	-2.72
09.07.2026	411.21	-2.03
08.07.2026	413.24	+5.82
07.07.2026	407.42	+4.68
06.07.2026	402.74	+1.72
05.07.2026	401.02	+0.98
04.07.2026	400.04	-11.02
03.07.2026	411.06	-7.86
02.07.2026	418.92	-8.86
01.07.2026	427.78	-4.15
30.06.2026	431.93

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 288.25

макс: 533.7

за квартал:

468.66

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	476.88	+11.74
29.07.2026	465.14	-18.64
28.07.2026	483.78	-36.21
27.07.2026	519.99	+18.2
26.07.2026	501.79	+15.95
25.07.2026	485.84	-7.06
24.07.2026	492.9	-1.84
23.07.2026	494.74	-5.31
22.07.2026	500.05	+12.33
21.07.2026	487.72	+0.62
20.07.2026	487.1	+35.66
19.07.2026	451.44	+18.63
18.07.2026	432.81	+7.64
17.07.2026	425.17	+11.15
16.07.2026	414.02	+1.92
15.07.2026	412.1	-4.23
14.07.2026	416.33	+0.29
13.07.2026	416.04	+1.4
12.07.2026	414.64	+9.17
11.07.2026	405.47	-3.02
10.07.2026	408.49	-2.72
09.07.2026	411.21	-2.03
08.07.2026	413.24	+5.82
07.07.2026	407.42	+4.68
06.07.2026	402.74	+1.72
05.07.2026	401.02	+0.98
04.07.2026	400.04	-11.02
03.07.2026	411.06	-7.86
02.07.2026	418.92	-8.86
01.07.2026	427.78	-4.15
30.06.2026	431.93	+13.48
29.06.2026	418.45	-4.53
28.06.2026	422.98	+5.79
27.06.2026	417.19	-7.19
26.06.2026	424.38	-1.38
25.06.2026	425.76	+13.21
24.06.2026	412.55	+5.79
23.06.2026	406.76	+12.23
22.06.2026	394.53	+1.99
21.06.2026	392.54	-4.13
20.06.2026	396.67	-0.89
19.06.2026	397.56	+4.82
18.06.2026	392.74	+6.1
17.06.2026	386.64	+1.45
16.06.2026	385.19	+2.83
15.06.2026	382.36	-10.38
14.06.2026	392.74	-2.4
13.06.2026	395.14	-7.09
12.06.2026	402.23	-1.51
11.06.2026	403.74	-9.02
10.06.2026	412.76	+3.07
09.06.2026	409.69	+3.91
08.06.2026	405.78	-3.47
07.06.2026	409.25	-7.01
06.06.2026	416.26	+17.74
05.06.2026	398.52	+23.34
04.06.2026	375.18	+20.86
03.06.2026	354.32	+6.16
02.06.2026	348.16	+12.16
01.06.2026	336	-0.9
31.05.2026	336.9	-
30.05.2026	336.9	-3.65
29.05.2026	340.55	+3.23
28.05.2026	337.32	+9.28
27.05.2026	328.04	+1.15
26.05.2026	326.89	+0.61
25.05.2026	326.28	+2
24.05.2026	324.28	-1.19
23.05.2026	325.47	+7.7
22.05.2026	317.77	+2.38
21.05.2026	315.39	-7.84
20.05.2026	323.23	-0.73
19.05.2026	323.96	-1.73
18.05.2026	325.69	+5.66
17.05.2026	320.03	-0.15
16.05.2026	320.18	+9.2
15.05.2026	310.98	+5.87
14.05.2026	305.11	+4.74
13.05.2026	300.37	+4.76
12.05.2026	295.61	+1.09
11.05.2026	294.52	-1.59
10.05.2026	296.11	-0.7
09.05.2026	296.81	-2.72
08.05.2026	299.53	-0.81
07.05.2026	300.34	+12.09
06.05.2026	288.25	-13.4
05.05.2026	301.65	-6.97
04.05.2026	308.62	-6.36
03.05.2026	314.98	-1.66
02.05.2026	316.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот