Курсы криптовалют к Zilliqa

Биткоин 63788.17
Эфириум 3127.51
Tether 0.99909
Binance Coin 604.25
Solana 149.71
USD Coin 0.99985
Рипл 0.53382
Lido Staked ETH 3126.45
Dogecoin 0.15254
Tokamak Network 5.5855
Cardano 0.47866
SHIBA INU 2.593E-5
Avalanche 36.8957
Polkadot 7.0126
TRON 0.11385
Wrapped Bitcoin 64073.65
Wrapped TRON 0.11365
Bitcoin Cash 483.22
ChainLink 14.6685
NEAR Protocol 6.9643

Все криптовалюты » Швейцарский франк » Zilliqa »

Курс швейцарского франка к Zilliqa

Обновлено: 24.04.2024 23:20:01


	=
Калькулятор CHF - ZIL / Обратный расчет: курс Zilliqa к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно zilliqa, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.8073

макс: 42.3816

за сутки:

42.3369

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 23:20	42.3369	+0.2367
24.04 23:10	42.1002	-0.0279
24.04 23:00	42.1281	+0.0019
24.04 22:50	42.1262	+0.1626
24.04 22:40	41.9636	-0.0032
24.04 22:30	41.9668	-0.1379
24.04 22:20	42.1047	-0.2005
24.04 22:10	42.3052	-0.0764
24.04 22:03	42.3816	+0.1111
24.04 22:00	42.2705	+0.2711
24.04 21:50	41.9994	+0.0554
24.04 21:40	41.944	-0.0673
24.04 21:30	42.0113	+0.1701
24.04 21:20	41.8412	-0.0511
24.04 21:10	41.8923	+0.1884
24.04 21:00	41.7039	+0.0437
24.04 20:50	41.6602	+0.2227
24.04 20:40	41.4375	-0.1836
24.04 20:30	41.6211	-0.1184
24.04 20:20	41.7395	-0.08
24.04 20:10	41.8195	-0.1075
24.04 20:03	41.927	-0.1283
24.04 20:00	42.0553	+0.0074
24.04 19:50	42.0479	+0.2736
24.04 19:40	41.7743	-0.211
24.04 19:30	41.9853	+0.0354
24.04 19:20	41.9499	+0.1962
24.04 19:10	41.7537	-0.1604
24.04 19:00	41.9141	+0.0653
24.04 18:50	41.8488	+0.2393
24.04 18:40	41.6095	+0.048
24.04 18:30	41.5615	+0.1189
24.04 18:20	41.4426	-0.0827
24.04 18:10	41.5253	+0.1876
24.04 18:03	41.3377	-0.1259
24.04 18:00	41.4636	-0.0245
24.04 17:50	41.4881	-0.0397
24.04 17:40	41.5278	+0.4159
24.04 17:30	41.1119	+0.5732
24.04 17:20	40.5387	+0.091
24.04 17:10	40.4477	-0.1178
24.04 17:00	40.5655	+0.1356
24.04 16:50	40.4299	+0.2808
24.04 16:40	40.1491	+0.054
24.04 16:30	40.0951	+0.0178
24.04 16:20	40.0773	+0.2479
24.04 16:10	39.8294	+0.1614
24.04 16:00	39.668	-0.0286
24.04 15:50	39.6966	+0.1651
24.04 15:40	39.5315	-0.0573
24.04 15:30	39.5888	+0.164
24.04 15:20	39.4248	+0.1476
24.04 15:10	39.2772	-0.0184
24.04 15:00	39.2956	-0.0737
24.04 14:50	39.3693	+0.0439
24.04 14:40	39.3254	+0.0998
24.04 14:30	39.2256	-0.2752
24.04 14:20	39.5008	+0.0704
24.04 14:10	39.4304	-0.0407
24.04 14:03	39.4711	-0.0203
24.04 14:00	39.4914	-0.1715
24.04 13:50	39.6629	-0.0139
24.04 13:40	39.6768	+0.0495
24.04 13:30	39.6273	-0.199
24.04 13:20	39.8263	+0.1391
24.04 13:10	39.6872	-0.079
24.04 13:00	39.7662	-0.159
24.04 12:50	39.9252	-0.0035
24.04 12:40	39.9287	+0.1883
24.04 12:30	39.7404	-0.1025
24.04 12:20	39.8429	-0.0541
24.04 12:10	39.897	+0.0718
24.04 12:03	39.8252	-0.0132
24.04 12:00	39.8384	+0.0517
24.04 11:50	39.7867	+0.1908
24.04 11:40	39.5959	-0.0346
24.04 11:30	39.6305	-0.0208
24.04 11:20	39.6513	+0.0366
24.04 11:10	39.6147	+0.0095
24.04 11:00	39.6052	+0.0132
24.04 10:50	39.592	+0.2279
24.04 10:40	39.3641	+0.1271
24.04 10:30	39.237	+0.0268
24.04 10:20	39.2102	-0.0048
24.04 10:10	39.215	-0.1765
24.04 10:03	39.3915	+0.0272
24.04 10:00	39.3643	+0.0558
24.04 09:50	39.3085	-0.23
24.04 09:40	39.5385	-0.1553
24.04 09:30	39.6938	-0.0267
24.04 09:20	39.7205	+0.4113
24.04 09:10	39.3092	-0.036
24.04 09:00	39.3452	-0.098
24.04 08:50	39.4432	-0.0775
24.04 08:40	39.5207	+0.1236
24.04 08:30	39.3971	-0.1275
24.04 08:20	39.5246	+0.2084
24.04 08:10	39.3162	-0.0609
24.04 08:03	39.3771	-0.0153
24.04 08:00	39.3924	-0.1856
24.04 07:50	39.578	-0.1577
24.04 07:40	39.7357	-0.0606
24.04 07:30	39.7963	-0.0654
24.04 07:20	39.8617	-0.254
24.04 07:10	40.1157	+0.0934
24.04 07:00	40.0223	+0.0987
24.04 06:50	39.9236	-0.2371
24.04 06:40	40.1607	-0.1507
24.04 06:30	40.3114	+0.0193
24.04 06:20	40.2921	+0.0243
24.04 06:10	40.2678	+0.0829
24.04 06:03	40.1849	+0.037
24.04 06:00	40.1479	+0.0788
24.04 05:50	40.0691	-0.1823
24.04 05:40	40.2514	-0.0065
24.04 05:30	40.2579	+0.2269
24.04 05:20	40.031	+0.1011
24.04 05:10	39.9299	+0.0303
24.04 05:00	39.8996	+0.0933
24.04 04:50	39.8063	+0.4135
24.04 04:40	39.3928	+0.2787
24.04 04:30	39.1141	+0.3068
24.04 04:20	38.8073	-0.2333
24.04 04:10	39.0406	+0.2254
24.04 04:03	38.8152	-0.0378
24.04 04:00	38.853	-0.7466
24.04 03:50	39.5996	-0.3544
24.04 03:40	39.954	-0.4639
24.04 03:30	40.4179	+0.3313
24.04 03:20	40.0866	-0.0412
24.04 03:10	40.1278	-0.141
24.04 03:00	40.2688	+0.0398
24.04 02:50	40.229	-0.0842
24.04 02:40	40.3132	-0.0591
24.04 02:30	40.3723	-0.3572
24.04 02:20	40.7295	-0.0738
24.04 02:10	40.8033	+0.1704
24.04 02:03	40.6329	-0.0086
24.04 02:00	40.6415	+0.0806
24.04 01:50	40.5609	-0.0063
24.04 01:40	40.5672	-0.0682
24.04 01:30	40.6354	+0.0234
24.04 01:20	40.612	-0.0831
24.04 01:10	40.6951	-0.1607
24.04 01:00	40.8558	-0.017
24.04 00:50	40.8728	+0.0496
24.04 00:40	40.8232	-0.0033
24.04 00:30	40.8265	+0.0023
24.04 00:20	40.8242	+0.1792
24.04 00:10	40.645	+0.0208
24.04 00:03	40.6242	-0.0602
24.04 00:00	40.6844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.8073

макс: 48.7921

за неделю:

42.3369

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 23:20	42.3369	+0.0019
24.04 22:50	42.1262	+0.2711
24.04 21:50	41.9994	+0.0437
24.04 20:50	41.6602	+0.0074
24.04 19:50	42.0479	+0.0653
24.04 18:50	41.8488	-0.0245
24.04 17:50	41.4881	+0.1356
24.04 16:50	40.4299	-0.0286
24.04 15:50	39.6966	-0.0737
24.04 14:50	39.3693	-0.1715
24.04 13:50	39.6629	-0.159
24.04 12:50	39.9252	+0.0517
24.04 11:50	39.7867	+0.0132
24.04 10:50	39.592	+0.0558
24.04 09:50	39.3085	-0.098
24.04 08:50	39.4432	-0.1856
24.04 07:50	39.578	+0.0987
24.04 06:50	39.9236	+0.0788
24.04 05:50	40.0691	+0.0933
24.04 04:50	39.8063	-0.7466
24.04 03:50	39.5996	+0.0398
24.04 02:50	40.229	+0.0806
24.04 01:50	40.5609	-0.017
24.04 00:50	40.8728	+0.1386
23.04 23:50	40.5458	-0.1863
23.04 22:50	40.7784	-0.2255
23.04 21:50	41.3359	+0.2162
23.04 20:50	40.8988	+0.0608
23.04 19:50	41.0834	-0.0036
23.04 18:50	41.3034	-0.1059
23.04 17:50	41.27	+0.0321
23.04 16:50	41.3646	-0.1488
23.04 15:50	41.8715	-0.0628
23.04 14:50	41.7485	+0.0402
23.04 13:50	41.4344	-0.0853
23.04 12:50	41.7964	-0.1975
23.04 11:50	41.7273	+0.0623
23.04 10:50	41.7331	+0.3287
23.04 09:50	41.2215	+0.0452
23.04 08:50	41.1379	+0.0055
23.04 07:50	41.6187	+0.1521
23.04 06:50	41.3006	+0.2087
23.04 05:50	41.0783	+0.0605
23.04 04:50	41.0139	-0.0295
23.04 03:50	40.9038	+0.0261
23.04 02:50	41.1216	-0.1916
23.04 01:50	41.0166	+0.0092
23.04 00:50	41.1211	-0.0376
22.04 23:50	41.2056	-0.0903
22.04 22:50	41.3615	+0.0892
22.04 21:50	41.2127	-0.0325
22.04 20:50	41.0662	+0.2023
22.04 19:50	41.3316	-0.0604
22.04 18:50	41.3765	+0.1782
22.04 17:50	41.4652	-0.1315
22.04 16:50	41.5294	+0.0104
22.04 15:50	41.3867	+0.0756
22.04 14:50	41.4199	+0.0147
22.04 13:50	41.1893	-0.1984
22.04 12:50	41.604	+0.1777
22.04 11:50	41.5934	+0.0807
22.04 10:50	41.3446	+0.1693
22.04 09:50	40.9577	-0.1724
22.04 08:50	41.1325	-0.0683
22.04 07:50	41.2253	-0.185
22.04 06:50	41.422	-0.0567
22.04 05:50	42.3126	+0.1778
22.04 04:50	42.1349	-0.1234
22.04 03:50	42.4684	+0.0503
22.04 02:50	42.41	+0.1032
22.04 01:50	42.1487	-0.0891
22.04 00:50	42.2375	-0.2165
21.04 23:50	42.6316	+0.106
21.04 22:50	42.5038	-0.06
21.04 21:50	42.706	-0.0748
21.04 20:50	42.787	-0.0861
21.04 19:50	42.9034	+0.0827
21.04 18:50	42.2942	-0.0253
21.04 17:50	42.5134	+0.111
21.04 16:50	42.4827	+0.1694
21.04 15:50	42.1004	+0.0758
21.04 14:50	41.8557	-0.0528
21.04 13:50	42.167	-0.0453
21.04 12:50	42.292	+0.1023
21.04 11:50	41.9423	-0.1118
21.04 10:50	41.9535	+0.0159
21.04 09:50	41.8463	-0.0259
21.04 08:50	41.8375	-0.0962
21.04 07:50	41.8658	+0.0343
21.04 06:50	41.7229	-0.149
21.04 05:50	41.5737	+0.0231
21.04 04:50	41.6323	-0.2444
21.04 03:50	42.2218	-0.0854
21.04 02:50	41.6974	+0.1019
21.04 01:50	41.6297	+0.0039
21.04 00:50	41.4684	-0.0052
20.04 23:50	41.5125	-0.0994
20.04 22:50	41.6346	+0.0233
20.04 21:50	41.6201	-0.3438
20.04 20:50	41.8086	+0.0306
20.04 19:50	42.4256	-0.0806
20.04 18:50	42.7161	-0.039
20.04 17:50	43.4889	+0.0521
20.04 16:50	43.5137	+0.0063
20.04 15:50	43.5111	-0.0055
20.04 14:50	43.8093	-0.0432
20.04 13:50	44.0573	+0.1429
20.04 12:50	44.2296	+0.1277
20.04 11:50	43.8535	+0.0831
20.04 10:50	43.7069	+0.0664
20.04 09:50	43.631	+0.0149
20.04 08:50	43.5618	+0.0711
20.04 07:50	43.6124	+0.0196
20.04 06:50	43.999	+0.1383
20.04 05:50	43.6798	-0.0531
20.04 04:50	44.0211	+0.0646
20.04 03:50	44.4796	-0.0449
20.04 02:50	44.2073	+0.0904
20.04 01:50	43.8603	-0.0032
20.04 00:50	43.7225	-0.1447
19.04 23:50	44.1633	-0.2016
19.04 22:50	43.6051	-0.0401
19.04 21:50	43.7286	-0.1156
19.04 20:50	43.464	+0.0011
19.04 19:50	43.6304	+0.117
19.04 18:50	43.6224	+0.0803
19.04 17:50	43.7286	+0.245
19.04 16:50	43.5431	+0.3478
19.04 15:50	43.5058	+0.2542
19.04 14:50	43.5949	-0.0876
19.04 13:50	43.9958	-0.0825
19.04 12:50	44.1238	-0.1398
19.04 11:50	44.1327	+0.0136
19.04 10:50	44.3337	-0.7526
19.04 09:50	44.9075	+0.248
19.04 08:50	46.007	-0.0849
19.04 07:50	45.7899	-0.1538
19.04 06:50	46.7612	-0.6255
19.04 05:50	48.7921	+0.1171
19.04 04:50	47.3831	-0.0149
19.04 03:50	45.391	-0.0375
19.04 02:50	45.0887	+0.0957
19.04 01:50	44.7643	+0.0634
19.04 00:50	44.8549	-0.1228
18.04 23:50	45.0319	-0.1226
18.04 22:50	45.134	-0.1271
18.04 21:50	45.6877	+0.4064
18.04 20:50	45.6847	-0.097
18.04 19:50	45.5081	-0.0744
18.04 18:50	45.3547	+0.0351
18.04 17:50	45.1887	-0.1504
18.04 16:50	46.4076	-0.0472
18.04 15:50	46.7142	-0.0498
18.04 14:50	46.2272	+0.0151
18.04 13:50	47.2636	-0.3535
18.04 12:50	47.7055	+0.0254
18.04 11:50	47.4505	+0.0215
18.04 10:50	47.9846	-0.0353
18.04 09:50	47.911	+0.1804
18.04 08:50	46.4038	+0.1194
18.04 07:50	46.3187	-0.0544
18.04 06:50	46.4299	+0.0159
18.04 05:50	46.6198	-0.1906
18.04 04:50	46.971	-0.2442
18.04 03:50	47.4633	-0.0115
18.04 02:50	46.969	+0.2011
18.04 01:50	46.2907	-0.0359
18.04 00:50	46.1747	+0.3826
17.04 23:50	46.2717

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 28.9194

макс: 48.7921

за месяц:

42.3369

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	41.256	-0.1414
22.04.2024	41.3974	-0.7624
21.04.2024	42.1598	-0.8661
20.04.2024	43.0259	-1.5194
19.04.2024	44.5453	-1.5255
18.04.2024	46.0708	-0.0602
17.04.2024	46.131	+0.6309
16.04.2024	45.5001	+1.7575
15.04.2024	43.7426	-1.4807
14.04.2024	45.2233	+3.4943
13.04.2024	41.729	+7.2304
12.04.2024	34.4986	+1.6826
11.04.2024	32.816	-0.7806
10.04.2024	33.5966	+1.077
09.04.2024	32.5196	+0.2875
08.04.2024	32.2321	-0.9133
07.04.2024	33.1454	-0.7928
06.04.2024	33.9382	-0.4853
05.04.2024	34.4235	+0.5111
04.04.2024	33.9124	+0.0348
03.04.2024	33.8776	+0.5454
02.04.2024	33.3322	+2.9714
01.04.2024	30.3608	+1.4414
31.03.2024	28.9194	-0.862
30.03.2024	29.7814	-0.4424
29.03.2024	30.2238	-0.0712
28.03.2024	30.295	-0.2788
27.03.2024	30.5738	+0.7668
26.03.2024	29.807	-2.2111
25.03.2024	32.0181	-1.6367
24.03.2024	33.6548

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	41.256	-0.1414
22.04.2024	41.3974	-0.7624
21.04.2024	42.1598	-0.8661
20.04.2024	43.0259	-1.5194
19.04.2024	44.5453	-1.5255
18.04.2024	46.0708	-0.0602
17.04.2024	46.131	+0.6309
16.04.2024	45.5001	+1.7575
15.04.2024	43.7426	-1.4807
14.04.2024	45.2233	+3.4943
13.04.2024	41.729	+7.2304
12.04.2024	34.4986	+1.6826
11.04.2024	32.816	-0.7806
10.04.2024	33.5966	+1.077
09.04.2024	32.5196	+0.2875
08.04.2024	32.2321	-0.9133
07.04.2024	33.1454	-0.7928
06.04.2024	33.9382	-0.4853
05.04.2024	34.4235	+0.5111
04.04.2024	33.9124	+0.0348
03.04.2024	33.8776	+0.5454
02.04.2024	33.3322	+2.9714
01.04.2024	30.3608	+1.4414
31.03.2024	28.9194	-0.862
30.03.2024	29.7814	-0.4424
29.03.2024	30.2238	-0.0712
28.03.2024	30.295	-0.2788
27.03.2024	30.5738	+0.7668
26.03.2024	29.807	-2.2111
25.03.2024	32.0181	-1.6367
24.03.2024	33.6548	+0.1825
23.03.2024	33.4723	-0.0384
22.03.2024	33.5107	+0.5758
21.03.2024	32.9349	-2.01
20.03.2024	34.9449	-1.9007
19.03.2024	36.8456	+2.1721
18.03.2024	34.6735	+0.6707
17.03.2024	34.0028	+1.8503
16.03.2024	32.1525	+1.0537
15.03.2024	31.0988	+2.5176
14.03.2024	28.5812	+0.449
13.03.2024	28.1322	-2.8006
12.03.2024	30.9328	-0.1504
11.03.2024	31.0832	-0.5693
10.03.2024	31.6525	-0.6254
09.03.2024	32.2779	-0.6643
08.03.2024	32.9422	+0.4726
07.03.2024	32.4696	+0.1607
06.03.2024	32.3089	-2.7038
05.03.2024	35.0127	-0.2841
04.03.2024	35.2968	-2.1765
03.03.2024	37.4733	+0.0517
02.03.2024	37.4216	-2.196
01.03.2024	39.6176	-0.6558
29.02.2024	40.2734	-1.4996
28.02.2024	41.773	-1.3328
27.02.2024	43.1058	-1.5408
26.02.2024	44.6466	-2.5649
25.02.2024	47.2115	-0.7135
24.02.2024	47.925	-1.3173
23.02.2024	49.2423	+0.408
22.02.2024	48.8343	-0.5365
21.02.2024	49.3708	+1.6663
20.02.2024	47.7045	+0.0123
19.02.2024	47.6922	-1.3912
18.02.2024	49.0834	-0.9863
17.02.2024	50.0697	+0.8942
16.02.2024	49.1755	-1.249
15.02.2024	50.4245	-1.5985
14.02.2024	52.023	-0.9147
13.02.2024	52.9377	-1.0203
12.02.2024	53.958	-0.0275
11.02.2024	53.9855	-0.4413
10.02.2024	54.4268	-0.3206
09.02.2024	54.7474	-1.3308
08.02.2024	56.0782	-1.1316
07.02.2024	57.2098	-0.6509
06.02.2024	57.8607	-0.0438
05.02.2024	57.9045	+0.0948
04.02.2024	57.8097	+0.5617
03.02.2024	57.248	-0.1422
02.02.2024	57.3902	-0.6212
01.02.2024	58.0114	+0.3663
31.01.2024	57.6451	+1.5939
30.01.2024	56.0512	-0.2677
29.01.2024	56.3189	+0.2951
28.01.2024	56.0238	-0.4171
27.01.2024	56.4409	-0.8904
26.01.2024	57.3313	-0.8443
25.01.2024	58.1756	+58.1756
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот