Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 62457.96
- Эфириум 3007.6
- Tether 1.0005
- Binance Coin 582.45
- Solana 147.01
- USD Coin 0.99994
- Рипл 0.5198
- Lido Staked ETH 3001.18
- Dogecoin 0.14898
- Tokamak Network 5.6859
- Cardano 0.44058
- SHIBA INU 2.285E-5
- Avalanche 34.6224
- Wrapped TRON 0.12114
- TRON 0.12101
- Polkadot 7.0355
- Wrapped Bitcoin 62360.35
- Bitcoin Cash 458.85
- ChainLink 13.8808
- NEAR Protocol 7.0948
Курс SideShift Token к чешской кроне
Обновлено: 08.05.2024 09:40:01
Стоимость SideShift Token (XAI) на текущий момент составляет 15.8339 CZK, а общий объем торгов за 24 часа – 260 683 297 CZK.
Рыночная капитализация составляет 4 387 873 478 CZK. За последние 24 часа курс SideShift Token относительно чешской кроны снизился на -5.17%. Изменение за неделю составило +1.68%.
| = | ||
| Калькулятор XAI - CZK / Обратный расчет: курс чешской кроны к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно чешской кроны, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1435макс: 17.1812за сутки:
15.8339 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 09:40 15.8339 +0.0441 08.05 09:30 15.7898 -0.1081 08.05 09:20 15.8979 -0.1218 08.05 09:10 16.0197 +0.0182 08.05 09:00 16.0015 -0.0169 08.05 08:50 16.0184 -0.0507 08.05 08:40 16.0691 +0.0814 08.05 08:30 15.9877 +0.0484 08.05 08:20 15.9393 +0.021 08.05 08:10 15.9183 +11.7441 08.05 08:03 4.1742 -11.7905 08.05 08:00 15.9647 -0.0249 08.05 07:50 15.9896 -0.007 08.05 07:40 15.9966 -0.0799 08.05 07:30 16.0765 -0.02 08.05 07:20 16.0965 -0.0125 08.05 07:10 16.109 +0.0076 08.05 07:00 16.1014 -0.0332 08.05 06:50 16.1346 +0.0692 08.05 06:40 16.0654 +0.0423 08.05 06:30 16.0231 -0.0711 08.05 06:20 16.0942 -0.0307 08.05 06:10 16.1249 +11.9554 08.05 06:03 4.1695 -11.9368 08.05 06:00 16.1063 -0.0016 08.05 05:50 16.1079 +0.053 08.05 05:40 16.0549 +0.0094 08.05 05:30 16.0455 +0.0464 08.05 05:20 15.9991 -0.0431 08.05 05:10 16.0422 +0.0741 08.05 05:00 15.9681 +0.0217 08.05 04:50 15.9464 +0.0168 08.05 04:40 15.9296 -0.0651 08.05 04:30 15.9947 -0.0913 08.05 04:20 16.086 +0.0372 08.05 04:10 16.0488 +11.883 08.05 04:03 4.1658 -11.8846 08.05 04:00 16.0504 +0.0117 08.05 03:50 16.0387 -0.026 08.05 03:40 16.0647 -0.0242 08.05 03:30 16.0889 -0.1006 08.05 03:20 16.1895 +0.0109 08.05 03:10 16.1786 +0.0217 08.05 03:00 16.1569 -0.0538 08.05 02:50 16.2107 +0.0123 08.05 02:40 16.1984 +0.0954 08.05 02:20 16.103 -0.0229 08.05 02:10 16.1259 +11.9824 08.05 02:03 4.1435 -12.1693 08.05 02:00 16.3128 -0.0552 08.05 01:50 16.368 -0.0465 08.05 01:40 16.4145 +0.1078 08.05 01:30 16.3067 +0.029 08.05 01:20 16.2777 -0.1165 08.05 01:10 16.3942 -0.0436 08.05 01:00 16.4378 -0.047 08.05 00:50 16.4848 -0.0485 08.05 00:40 16.5333 -0.0895 08.05 00:30 16.6228 +0.0431 08.05 00:20 16.5797 -0.0165 08.05 00:10 16.5962 +12.4267 08.05 00:03 4.1695 -12.4068 08.05 00:00 16.5763 -0.0056 07.05 23:50 16.5819 +0.0631 07.05 23:40 16.5188 -0.0799 07.05 23:30 16.5987 -0.0213 07.05 23:20 16.62 +0.0295 07.05 23:10 16.5905 +0.0149 07.05 23:00 16.5756 -0.0228 07.05 22:50 16.5984 -0.0299 07.05 22:40 16.6283 +0.0167 07.05 22:30 16.6116 -0.0047 07.05 22:20 16.6163 -0.0411 07.05 22:10 16.6574 +12.4719 07.05 22:03 4.1855 -12.4323 07.05 22:00 16.6178 +0.1132 07.05 21:50 16.5046 -0.052 07.05 21:40 16.5566 -0.0394 07.05 21:30 16.596 -0.0216 07.05 21:20 16.6176 -0.0462 07.05 21:10 16.6638 -0.0383 07.05 21:00 16.7021 -0.0472 07.05 20:50 16.7493 +0.0313 07.05 20:40 16.718 -0.0191 07.05 20:30 16.7371 +0.0048 07.05 20:20 16.7323 -0.0223 07.05 20:10 16.7546 +12.5895 07.05 20:03 4.1651 -12.631 07.05 20:00 16.7961 +0.0291 07.05 19:50 16.767 +0.0606 07.05 19:40 16.7064 -0.0621 07.05 19:30 16.7685 -0.0078 07.05 19:20 16.7763 +0.0165 07.05 19:10 16.7598 +0.046 07.05 19:00 16.7138 -0.013 07.05 18:50 16.7268 -0.0479 07.05 18:40 16.7747 -0.0607 07.05 18:30 16.8354 -0.0515 07.05 18:20 16.8869 -0.0805 07.05 18:10 16.9674 +12.8156 07.05 18:03 4.1518 -12.7076 07.05 18:00 16.8594 +0.1568 07.05 17:50 16.7026 +0.1929 07.05 17:40 16.5097 -0.105 07.05 17:30 16.6147 -0.0549 07.05 17:20 16.6696 -0.0451 07.05 17:10 16.7147 -0.0174 07.05 17:00 16.7321 -0.0342 07.05 16:50 16.7663 -0.0622 07.05 16:40 16.8285 +0.0648 07.05 16:30 16.7637 -0.0336 07.05 16:20 16.7973 +0.0144 07.05 16:10 16.7829 +12.6318 07.05 16:03 4.1511 -12.6482 07.05 16:00 16.7993 +0.0289 07.05 15:50 16.7704 -0.0108 07.05 15:40 16.7812 +0.0121 07.05 15:30 16.7691 -0.049 07.05 15:20 16.8181 -0.0347 07.05 15:10 16.8528 +0.0796 07.05 15:00 16.7732 -0.0078 07.05 14:50 16.781 -0.2172 07.05 14:40 16.9982 -0.0144 07.05 14:30 17.0126 +0.0148 07.05 14:20 16.9978 +0.043 07.05 14:10 16.9548 +12.7943 07.05 14:03 4.1605 -12.8271 07.05 14:00 16.9876 +0.0462 07.05 13:50 16.9414 +0.0182 07.05 13:40 16.9232 +0.0415 07.05 13:30 16.8817 -0.0829 07.05 13:20 16.9646 -0.0996 07.05 13:10 17.0642 -0.0197 07.05 13:00 17.0839 -0.0774 07.05 12:50 17.1613 - 07.05 12:40 17.1613 -0.0199 07.05 12:30 17.1812 +0.1132 07.05 12:20 17.068 - 07.05 12:10 17.068 +12.8978 07.05 12:03 4.1702 -12.8978 07.05 12:00 17.068 +0.0088 07.05 11:50 17.0592 - 07.05 11:40 17.0592 +0.0087 07.05 11:30 17.0505 +0.2426 07.05 11:20 16.8079 +0.0398 07.05 11:10 16.7681 -0.0497 07.05 11:00 16.8178 -0.0064 07.05 10:50 16.8242 -0.0039 07.05 10:40 16.8281 +0.1307 07.05 10:30 16.6974 - 07.05 10:20 16.6974 - 07.05 10:10 16.6974 +12.5307 07.05 10:03 4.1667 -12.5307 07.05 10:00 16.6974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1435макс: 18.2785за неделю:
15.8339 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 09:40 15.8339 -0.0169 08.05 08:50 16.0184 -0.0249 08.05 07:50 15.9896 -0.0332 08.05 06:50 16.1346 -0.0016 08.05 05:50 16.1079 +0.0217 08.05 04:50 15.9464 +0.0117 08.05 03:50 16.0387 -0.0538 08.05 02:50 16.2107 -0.0552 08.05 01:50 16.368 -0.047 08.05 00:50 16.4848 -0.0056 07.05 23:50 16.5819 -0.0228 07.05 22:50 16.5984 +0.1132 07.05 21:50 16.5046 -0.0472 07.05 20:50 16.7493 +0.0291 07.05 19:50 16.767 -0.013 07.05 18:50 16.7268 +0.1568 07.05 17:50 16.7026 -0.0342 07.05 16:50 16.7663 +0.0289 07.05 15:50 16.7704 -0.0078 07.05 14:50 16.781 +0.0462 07.05 13:50 16.9414 -0.0774 07.05 12:50 17.1613 +0.0088 07.05 11:50 17.0592 -0.0064 07.05 10:50 16.8242 +0.0233 07.05 09:50 16.6741 -0.0551 07.05 08:50 16.6998 +0.023 07.05 07:50 16.7194 +0.043 07.05 06:50 16.6144 -0.0093 07.05 05:50 17.0227 +0.0542 07.05 04:50 16.9952 -0.3274 07.05 03:50 17.2201 -0.0233 07.05 02:50 17.0301 +0.0039 07.05 01:50 17.1289 +0.0279 07.05 00:50 17.1855 +0.0041 06.05 23:50 17.1274 +0.0495 06.05 22:50 16.987 +0.0049 06.05 21:50 17.1532 +0.1238 06.05 20:50 16.9351 -0.1099 06.05 19:50 17.1729 -0.0153 06.05 18:50 17.3422 -0.0529 06.05 17:50 17.2441 -0.0291 06.05 16:50 17.4573 -0.2012 06.05 15:50 17.4439 +0.0346 06.05 14:50 17.7672 -0.0345 06.05 13:50 17.7509 +0.0081 06.05 12:50 18.1627 -0.1671 06.05 11:50 18.2785 -0.0347 06.05 10:50 18.0957 +0.0249 06.05 09:50 18.0385 +0.0159 06.05 08:50 17.9738 +0.0647 06.05 07:50 17.6869 +0.01 06.05 06:50 17.6215 -0.1188 06.05 05:50 17.7102 -0.08 06.05 04:50 17.8159 +0.0133 06.05 03:50 17.7292 +0.0193 06.05 02:50 17.6302 +0.0163 06.05 01:50 17.5451 -0.0145 06.05 00:50 17.5543 +0.0426 05.05 23:50 17.5219 -0.0101 05.05 22:50 17.5548 -0.0122 05.05 21:50 17.4893 -0.0606 05.05 20:50 17.8038 +0.0165 05.05 19:50 17.8447 +0.0227 05.05 18:50 17.991 +0.13 05.05 17:50 17.4885 +0.0123 05.05 16:50 17.299 -0.0396 05.05 15:50 17.1958 -0.0468 05.05 14:50 17.3279 +0.0283 05.05 13:50 17.1677 +0.0139 05.05 12:50 17.2703 +0.0108 05.05 11:50 17.2078 -0.057 05.05 10:50 17.2212 +0.0137 05.05 09:50 16.9387 -0.046 05.05 08:50 16.8159 +0.0091 05.05 07:50 16.8652 +0.0344 05.05 06:50 16.816 -0.0781 05.05 05:50 16.9282 +0.0354 05.05 04:50 16.8291 +0.0942 05.05 03:50 17.0103 -0.0106 05.05 02:50 17.1666 -0.0114 05.05 01:50 17.1672 +0.0182 05.05 00:50 17.2326 -0.0288 04.05 23:50 17.3537 +0.0648 04.05 22:50 17.2763 -0.0138 04.05 21:40 17.3246 -0.0001 04.05 20:50 17.2289 -0.0087 04.05 19:50 17.306 +0.042 04.05 18:50 17.2711 +0.0163 04.05 17:50 17.2714 -0.0025 04.05 16:50 17.2046 +0.0426 04.05 15:50 17.3805 -0.1146 04.05 14:50 17.4141 +0.057 04.05 13:50 17.4455 -0.0025 04.05 12:50 17.3 -0.0034 04.05 11:50 17.3213 -0.0328 04.05 10:50 17.211 -0.0431 04.05 09:50 17.3009 +0.0009 04.05 08:50 17.3705 +0.0431 04.05 07:50 17.2491 -0.0104 04.05 06:50 17.3019 -0.0063 04.05 05:50 17.1971 -0.0576 04.05 04:50 17.3093 -0.017 04.05 03:50 17.3827 -0.0356 04.05 02:50 17.2756 -0.0312 04.05 01:50 17.3225 -0.0193 04.05 00:50 17.271 -0.0527 03.05 23:50 17.354 +0.0282 03.05 22:50 17.1851 -0.0205 03.05 21:50 17.1204 -0.0004 03.05 20:50 17.2739 -0.0621 03.05 19:50 17.2068 +0.0463 03.05 18:50 17.0153 +0.0491 03.05 17:50 16.9057 +0.0294 03.05 16:50 17.0933 -0.1058 03.05 15:50 16.8693 +0.0855 03.05 14:50 16.3387 +0.0153 03.05 13:50 16.3162 +0.0125 03.05 12:50 16.5699 -0.0554 03.05 11:50 16.5557 +0.0079 03.05 10:50 16.4666 -0.0066 03.05 09:50 16.6053 -0.088 03.05 08:50 16.8765 +0.031 03.05 07:50 16.6463 -0.0383 03.05 06:50 16.768 +0.0237 03.05 05:50 16.7103 -0.1423 03.05 04:50 16.8955 -0.0041 03.05 03:50 16.4444 -0.04 03.05 02:50 16.5322 +0.004 03.05 01:50 16.6538 -0.0281 03.05 00:40 16.5783 -0.0074 02.05 23:50 16.3217 +0.033 02.05 22:50 16.4098 -0.0416 02.05 21:50 16.584 +0.0405 02.05 20:50 16.3866 -0.0223 02.05 19:50 16.2083 -0.0345 02.05 18:50 16.3387 -0.1144 02.05 17:50 16.3246 +0.0207 02.05 16:50 16.1226 -0.0858 02.05 15:50 16.2487 +0.0261 02.05 14:50 16.2508 +0.0987 02.05 13:50 15.895 +0.0362 02.05 12:50 15.8142 +0.0601 02.05 11:50 15.7577 -0.0399 02.05 10:50 15.7682 -0.0034 02.05 09:50 15.653 +0.0173 02.05 08:50 15.5964 -0.0969 02.05 07:50 15.665 +0.0454 02.05 06:50 15.6728 +0.0024 02.05 05:50 15.6529 +0.0591 02.05 04:50 15.5164 -0.0434 02.05 03:50 15.692 -0.0173 02.05 02:50 15.9827 -0.0617 02.05 01:50 16.0244 +0.0626 02.05 00:50 15.9292 -0.0423 01.05 23:50 15.9033 -0.0152 01.05 22:50 15.7831 +0.0242 01.05 21:50 16.3797 +0.1253 01.05 20:50 15.574 +0.02 01.05 19:50 15.3001 -0.0529 01.05 18:50 15.3982 -0.0105 01.05 17:50 15.6232 +0.0393 01.05 16:50 15.7082 -0.0481 01.05 15:50 15.9515 +0.13 01.05 14:50 15.6505 +0.0466 01.05 13:50 15.392 +0.0408 01.05 12:50 15.2494 +0.098 01.05 11:50 14.9309 +0.008 01.05 10:50 15.1393 -0.0663 01.05 09:50 15.5727 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 4.1435макс: 23.4962за месяц:
Таблица изменений курса sideshift token : показать15.8339 Дата Курс +/- 07.05.2024 14.736 -0.6927 06.05.2024 15.4287 +0.0112 05.05.2024 15.4175 +0.1752 04.05.2024 15.2423 +0.3283 03.05.2024 14.914 +0.7219 02.05.2024 14.1921 +0.332 01.05.2024 13.8601 -0.2845 30.04.2024 14.1446 -0.6989 29.04.2024 14.8435 -0.5107 28.04.2024 15.3542 +1.0984 27.04.2024 14.2558 +0.1279 26.04.2024 14.1279 -1.198 25.04.2024 15.3259 -1.3803 24.04.2024 16.7062 +0.4936 23.04.2024 16.2126 -0.0221 22.04.2024 16.2347 +0.0656 21.04.2024 16.1691 +0.9362 20.04.2024 15.2329 +0.7552 19.04.2024 14.4777 +1.1225 18.04.2024 13.3552 -0.9103 17.04.2024 14.2655 -0.3358 16.04.2024 14.6013 -0.8416 15.04.2024 15.4429 +0.9211 14.04.2024 14.5218 -0.3837 13.04.2024 14.9055 -4.1009 12.04.2024 19.0064 -1.7322 11.04.2024 20.7386 -0.2739 10.04.2024 21.0125 -1.4113 09.04.2024 22.4238 -1.0724 08.04.2024 23.4962 +0.8909 07.04.2024 22.6053 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
мин: 4.1435макс: 29.4256за квартал:
Таблица изменений курса sideshift token : показать15.8339 Дата Курс +/- 07.05.2024 14.736 -0.6927 06.05.2024 15.4287 +0.0112 05.05.2024 15.4175 +0.1752 04.05.2024 15.2423 +0.3283 03.05.2024 14.914 +0.7219 02.05.2024 14.1921 +0.332 01.05.2024 13.8601 -0.2845 30.04.2024 14.1446 -0.6989 29.04.2024 14.8435 -0.5107 28.04.2024 15.3542 +1.0984 27.04.2024 14.2558 +0.1279 26.04.2024 14.1279 -1.198 25.04.2024 15.3259 -1.3803 24.04.2024 16.7062 +0.4936 23.04.2024 16.2126 -0.0221 22.04.2024 16.2347 +0.0656 21.04.2024 16.1691 +0.9362 20.04.2024 15.2329 +0.7552 19.04.2024 14.4777 +1.1225 18.04.2024 13.3552 -0.9103 17.04.2024 14.2655 -0.3358 16.04.2024 14.6013 -0.8416 15.04.2024 15.4429 +0.9211 14.04.2024 14.5218 -0.3837 13.04.2024 14.9055 -4.1009 12.04.2024 19.0064 -1.7322 11.04.2024 20.7386 -0.2739 10.04.2024 21.0125 -1.4113 09.04.2024 22.4238 -1.0724 08.04.2024 23.4962 +0.8909 07.04.2024 22.6053 +0.7508 06.04.2024 21.8545 -0.5542 05.04.2024 22.4087 +0.3841 04.04.2024 22.0246 +0.0852 03.04.2024 21.9394 -0.2368 02.04.2024 22.1762 -1.7149 01.04.2024 23.8911 -0.9834 31.03.2024 24.8745 -0.3045 30.03.2024 25.179 -0.3999 29.03.2024 25.5789 -0.3797 28.03.2024 25.9586 +0.0132 27.03.2024 25.9454 -0.4751 26.03.2024 26.4205 +2.0267 25.03.2024 24.3938 +0.35 24.03.2024 24.0438 -0.7796 23.03.2024 24.8234 -0.5538 22.03.2024 25.3772 -0.0635 21.03.2024 25.4407 +2.3699 20.03.2024 23.0708 +0.7341 19.03.2024 22.3367 -2.1655 18.03.2024 24.5022 -0.5171 17.03.2024 25.0193 -1.0768 16.03.2024 26.0961 +0.1463 15.03.2024 25.9498 -1.3457 14.03.2024 27.2955 -1.3838 13.03.2024 28.6793 +1.2366 12.03.2024 27.4427 -1.235 11.03.2024 28.6777 -0.7479 10.03.2024 29.4256 +0.4746 09.03.2024 28.951 +2.0794 08.03.2024 26.8716 -1.267 07.03.2024 28.1386 +3.8121 06.03.2024 24.3265 -0.6967 05.03.2024 25.0232 -1.3245 04.03.2024 26.3477 +0.2779 03.03.2024 26.0698 -0.56 02.03.2024 26.6298 -0.8968 01.03.2024 27.5266 +0.2437 29.02.2024 27.2829 +0.3293 28.02.2024 26.9536 -1.3324 27.02.2024 28.286 -0.68 26.02.2024 28.966 -0.1182 25.02.2024 29.0842 +2.3421 24.02.2024 26.7421 -0.2623 23.02.2024 27.0044 +1.9045 22.02.2024 25.0999 -0.9464 21.02.2024 26.0463 +0.9524 20.02.2024 25.0939 -1.041 19.02.2024 26.1349 +3.3605 18.02.2024 22.7744 +2.5921 17.02.2024 20.1823 -1.0083 16.02.2024 21.1906 +0.0518 15.02.2024 21.1388 +0.4585 14.02.2024 20.6803 +0.625 13.02.2024 20.0553 +0.455 12.02.2024 19.6003 -0.5788 11.02.2024 20.1791 +2.3147 10.02.2024 17.8644 +1.2053 09.02.2024 16.6591 -0.3772 08.02.2024 17.0363 +0.2742 07.02.2024 16.7621