Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, SideShift Token »

    Курс Cardano к SideShift Token

    Обновлено: 03.05.2024 14:10:01Cardano

    =
    Калькулятор ADA - XAI / Обратный расчет: курс SideShift Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно sideshift token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6259
      макс: 0.66179
      за сутки:
        0.6413

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.05 14:100.6413+0.00182
      03.05 14:000.63948-0.00102
      03.05 13:500.6405+0.00217
      03.05 13:400.63833+0.00351
      03.05 13:300.63482-0.00046
      03.05 13:200.63528+0.00081
      03.05 13:100.63447+0.00046
      03.05 13:000.63401+0.00053
      03.05 12:500.63348-0.00131
      03.05 12:400.63479-0.00108
      03.05 12:300.63587-0.00092
      03.05 12:200.63679+0.00025
      03.05 12:100.63654-0.00113
      03.05 12:000.63767+0.00067
      03.05 11:500.637+6.0E-5
      03.05 11:400.63694-9.0E-5
      03.05 11:300.63703-0.00165
      03.05 11:200.63868-0.00096
      03.05 11:100.63964+0.00087
      03.05 11:000.63877+0.0001
      03.05 10:500.63867+0.00225
      03.05 10:400.63642+0.0012
      03.05 10:300.63522+0.00091
      03.05 10:200.63431+0.00104
      03.05 10:100.63327-0.0005
      03.05 10:000.63377+0.00067
      03.05 09:500.6331+0.00046
      03.05 09:400.63264+0.00082
      03.05 09:300.63182-0.0005
      03.05 09:200.63232+0.0033
      03.05 09:100.62902+0.00011
      03.05 09:000.62891+0.00301
      03.05 08:500.6259-0.00306
      03.05 08:400.62896-0.00116
      03.05 08:300.63012-0.00672
      03.05 08:200.63684-0.00105
      03.05 08:100.63789-0.00043
      03.05 08:000.63832-0.00279
      03.05 07:500.64111-0.00112
      03.05 07:400.64223+0.0027
      03.05 07:300.63953+5.0E-5
      03.05 07:200.63948+0.00071
      03.05 07:100.63877-0.00105
      03.05 07:000.63982+0.00121
      03.05 06:500.63861-0.00148
      03.05 06:400.64009-0.00093
      03.05 06:300.64102-2.0E-5
      03.05 06:200.64104+0.00141
      03.05 06:100.63963-0.00086
      03.05 06:000.64049+9.0E-5
      03.05 05:500.6404+0.00145
      03.05 05:400.63895+0.00098
      03.05 05:300.63797+0.00098
      03.05 05:200.63699-0.00101
      03.05 05:100.638+0.00056
      03.05 05:000.63744+0.003
      03.05 04:500.63444-0.00169
      03.05 04:400.63613-0.00476
      03.05 04:300.64089-0.00331
      03.05 04:200.6442-0.00186
      03.05 04:100.64606-0.00107
      03.05 04:000.64713-0.00027
      03.05 03:500.6474-0.00113
      03.05 03:400.64853+0.00012
      03.05 03:300.64841+0.00172
      03.05 03:200.64669+0.00064
      03.05 03:100.64605-7.0E-5
      03.05 03:000.64612+0.00129
      03.05 02:500.64483+0.00017
      03.05 02:400.64466-0.00023
      03.05 02:300.64489+0.00096
      03.05 02:200.64393-5.0E-5
      03.05 02:100.64398+0.00264
      03.05 02:000.64134+0.00131
      03.05 01:500.64003+0.00084
      03.05 01:400.63919+0.00075
      03.05 01:300.63844-0.00039
      03.05 01:200.63883-0.0014
      03.05 01:100.64023-0.00282
      03.05 01:000.64305+0.00186
      03.05 00:400.64119-0.0031
      03.05 00:300.64429-0.00213
      03.05 00:200.64642+0.00146
      03.05 00:100.64496-0.00368
      03.05 00:000.64864-0.0001
      02.05 23:500.64874-3.0E-5
      02.05 23:400.64877+0.00212
      02.05 23:300.64665-0.00052
      02.05 23:200.64717+0.00281
      02.05 23:100.64436-0.00018
      02.05 23:000.64454-0.00067
      02.05 22:500.64521-0.00131
      02.05 22:400.64652+0.00089
      02.05 22:300.64563+0.00123
      02.05 22:200.6444+0.0012
      02.05 22:100.6432+0.0009
      02.05 22:000.6423+0.00102
      02.05 21:500.64128-0.00083
      02.05 21:400.64211-0.00147
      02.05 21:300.64358-0.00123
      02.05 21:200.64481-0.00045
      02.05 21:100.64526-0.00174
      02.05 21:000.647-0.00103
      02.05 20:500.64803+0.0014
      02.05 20:400.64663+0.00028
      02.05 20:300.64635-0.00595
      02.05 20:200.6523-0.00251
      02.05 20:100.65481-0.00204
      02.05 20:000.65685-5.0E-5
      02.05 19:500.6569-0.0004
      02.05 19:400.6573+1.0E-5
      02.05 19:300.65729-0.00089
      02.05 19:200.65818+0.00046
      02.05 19:100.65772+0.00236
      02.05 19:000.65536-0.0019
      02.05 18:500.65726-0.0003
      02.05 18:400.65756+0.00042
      02.05 18:300.65714+0.00121
      02.05 18:200.65593-0.00174
      02.05 18:100.65767-0.00061
      02.05 18:000.65828+0.00155
      02.05 17:500.65673-0.00034
      02.05 17:400.65707-0.00189
      02.05 17:300.65896+0.00076
      02.05 17:200.6582+0.0005
      02.05 17:100.6577+5.0E-5
      02.05 17:000.65765-0.00199
      02.05 16:500.65964-0.00016
      02.05 16:400.6598-0.00058
      02.05 16:300.66038-0.0008
      02.05 16:200.66118+0.00012
      02.05 16:100.66106-0.00025
      02.05 16:000.66131-0.00048
      02.05 15:500.66179+0.00691
      02.05 15:400.65488+1.0E-5
      02.05 15:300.65487+0.00307
      02.05 15:200.6518-0.00257
      02.05 15:100.65437+0.00016
      02.05 15:000.65421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6259
      макс: 0.66987
      за неделю:
        0.6413

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.05 14:100.6413-0.00102
      03.05 13:500.6405+0.00053
      03.05 12:500.63348+0.00067
      03.05 11:500.637+0.0001
      03.05 10:500.63867+0.00067
      03.05 09:500.6331+0.00301
      03.05 08:500.6259-0.00279
      03.05 07:500.64111+0.00121
      03.05 06:500.63861+9.0E-5
      03.05 05:500.6404+0.003
      03.05 04:500.63444-0.00027
      03.05 03:500.6474+0.00129
      03.05 02:500.64483+0.00131
      03.05 01:500.64003+0.00186
      03.05 00:400.64119-0.0001
      02.05 23:500.64874-0.00067
      02.05 22:500.64521+0.00102
      02.05 21:500.64128-0.00103
      02.05 20:500.64803-5.0E-5
      02.05 19:500.6569-0.0019
      02.05 18:500.65726+0.00155
      02.05 17:500.65673-0.00199
      02.05 16:500.65964-0.00048
      02.05 15:500.66179-0.00133
      02.05 14:500.65554-0.00286
      02.05 13:500.66514+0.00091
      02.05 12:500.66612+4.0E-5
      02.05 11:500.66308+0.00217
      02.05 10:500.65975-0.00022
      02.05 09:500.66343-0.00086
      02.05 08:500.66625+0.00108
      02.05 07:500.66586-0.00128
      02.05 06:500.66457-0.00042
      02.05 05:500.66631-0.00085
      02.05 04:500.66863+0.00106
      02.05 03:500.66419+0.00127
      02.05 02:500.65917+0.00068
      02.05 01:500.65772-0.0024
      02.05 00:500.66221+0.00175
      01.05 23:500.65715-0.00066
      01.05 22:500.65854+0.00103
      01.05 21:500.64851-0.00176
      01.05 20:500.65633-0.00089
      01.05 19:500.66452+0.0001
      01.05 18:500.66544-0.00125
      01.05 17:500.6617-0.00069
      01.05 16:500.6558+0.00198
      01.05 15:500.64948-0.00409
      01.05 14:500.65085-0.00155
      01.05 13:500.66142-0.00203
      01.05 12:500.66638-0.0011
      01.05 11:500.66593-0.00221
      01.05 10:500.66917+0.00158
      01.05 09:500.66615+0.00036
      01.05 08:500.66586-1.0E-5
      01.05 07:500.661-0.00058
      01.05 06:500.65763+0.00131
      01.05 05:500.65773+0.00029
      01.05 04:500.6557+0.00151
      01.05 03:500.65185-
      01.05 02:500.6506+0.00132
      01.05 01:500.64687-0.00109
      01.05 00:500.66249+0.00056
      30.04 23:500.66651+0.00099
      30.04 22:500.66885+0.0009
      30.04 21:500.66675-0.00087
      30.04 20:500.66987+0.00132
      30.04 19:500.66695-0.00111
      30.04 18:500.66914+0.00315
      30.04 17:500.65428+0.00055
      30.04 16:500.65254-0.00082
      30.04 15:500.65333+0.00099
      30.04 14:500.65276-0.00134
      30.04 13:500.64689-0.00011
      30.04 12:500.64954-0.00072
      30.04 11:500.64695+0.00108
      30.04 10:500.63862+0.00021
      30.04 09:500.63747+0.0003
      30.04 08:500.63907-0.0004
      30.04 07:500.63955+1.0E-5
      30.04 06:500.63843-0.00091
      30.04 05:500.63794+0.00295
      30.04 04:500.63792+0.00278
      30.04 03:500.63107+0.00121
      30.04 02:500.63258+0.00025
      30.04 01:500.62958-0.0007
      30.04 00:500.64176-0.00063
      29.04 23:500.63981-0.00059
      29.04 22:500.63747-0.00106
      29.04 21:500.63899+0.00015
      29.04 20:500.63576-0.00076
      29.04 19:500.63757+0.00038
      29.04 18:500.63497-0.00031
      29.04 17:500.63763+0.00077
      29.04 16:500.63907-0.00073
      29.04 15:500.6364-0.00159
      29.04 14:500.64095-0.00148
      29.04 13:500.63912-0.00156
      29.04 12:500.6392-0.00249
      29.04 11:500.64013+0.00114
      29.04 10:500.63774-0.0032
      29.04 09:500.6395+0.00012
      29.04 08:500.63457+0.00142
      29.04 07:500.63248-5.0E-5
      29.04 06:500.63759+0.00159
      29.04 05:500.63631-0.00123
      29.04 04:500.63282+0.00011
      29.04 03:500.634-0.00187
      29.04 02:500.64356+0.00165
      29.04 01:500.64015+0.00072
      29.04 00:500.63733-0.00075
      28.04 23:500.63835-0.00052
      28.04 22:500.63701+0.00187
      28.04 21:500.63148+0.00148
      28.04 20:500.63106-0.00029
      28.04 19:500.63161-0.00031
      28.04 18:500.6383-0.0019
      28.04 17:500.6416-0.00022
      28.04 16:500.6413-0.00064
      28.04 15:500.64226-0.00102
      28.04 14:500.64365+0.00157
      28.04 13:500.64233-0.00225
      28.04 12:500.64722-0.00041
      28.04 11:500.64546-0.00043
      28.04 10:500.6373-0.00177
      28.04 09:500.63753+0.00356
      28.04 08:500.62664+0.0004
      28.04 07:500.63647+0.0016
      28.04 06:500.63451-0.00132
      28.04 05:500.63106-0.00035
      28.04 04:500.63767-0.00098
      28.04 03:500.64449+0.00056
      28.04 02:500.6469-9.0E-5
      28.04 01:500.64763-0.00106
      28.04 00:500.64704-
      27.04 23:500.64645-0.00188
      27.04 22:500.64478+0.00032
      27.04 21:500.63973-0.00226
      27.04 20:500.64151+0.00051
      27.04 19:500.6485+0.0005
      27.04 18:500.64958+0.00037
      27.04 17:500.64755+0.0009
      27.04 16:500.64629+0.00026
      27.04 15:500.65087+0.00126
      27.04 14:500.64881-0.00075
      27.04 13:500.65401-0.00035
      27.04 12:500.65101+0.00065
      27.04 11:500.65041+0.00046
      27.04 10:500.64997-0.00194
      27.04 09:500.65486-3.0E-5
      27.04 08:500.65936-1.0E-5
      27.04 07:500.65873+0.00028
      27.04 06:500.65814-0.00209
      27.04 05:500.65806+0.00021
      27.04 04:500.65317-0.00024
      27.04 03:500.65261-0.00023
      27.04 02:500.64824-0.00051
      27.04 01:500.65095-0.00065
      27.04 00:500.6469+0.0002
      26.04 23:500.64772-0.0013
      26.04 22:500.64524+0.00092
      26.04 21:500.64321+0.00149
      26.04 20:500.64209-0.00108
      26.04 19:500.64382+0.00199
      26.04 18:500.64158+0.00071
      26.04 17:500.64464-0.00181
      26.04 16:500.64744+0.00161
      26.04 15:500.6507-0.00016
      26.04 14:500.64955
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.55554
      макс: 0.74179
      за месяц:
        0.6413
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.05.20240.69016-0.00216
      01.05.20240.69232+0.00872
      30.04.20240.6836+0.01458
      29.04.20240.66902+0.00067
      28.04.20240.66835-0.0391
      27.04.20240.70745-0.01694
      26.04.20240.72439+0.05204
      25.04.20240.67235+0.02407
      24.04.20240.64828-0.04155
      23.04.20240.68983-0.00599
      22.04.20240.69582+0.00859
      21.04.20240.68723-0.02198
      20.04.20240.70921+0.00329
      19.04.20240.70592-0.03587
      18.04.20240.74179+0.04598
      17.04.20240.69581+0.0033
      16.04.20240.69251+0.01423
      15.04.20240.67828-0.0206
      14.04.20240.69888-0.0245
      13.04.20240.72338+0.07645
      12.04.20240.64693+0.02475
      11.04.20240.62218+0.02377
      10.04.20240.59841+0.01232
      09.04.20240.58609+0.029
      08.04.20240.55709-0.00916
      07.04.20240.56625-0.01126
      06.04.20240.57751+0.02197
      05.04.20240.55554-0.01413
      04.04.20240.56967-0.00801
      03.04.20240.57768-0.003
      02.04.20240.58068
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.44164
      макс: 0.76482
      за квартал:
      0.6413  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.05.20240.69016-0.00216
      01.05.20240.69232+0.00872
      30.04.20240.6836+0.01458
      29.04.20240.66902+0.00067
      28.04.20240.66835-0.0391
      27.04.20240.70745-0.01694
      26.04.20240.72439+0.05204
      25.04.20240.67235+0.02407
      24.04.20240.64828-0.04155
      23.04.20240.68983-0.00599
      22.04.20240.69582+0.00859
      21.04.20240.68723-0.02198
      20.04.20240.70921+0.00329
      19.04.20240.70592-0.03587
      18.04.20240.74179+0.04598
      17.04.20240.69581+0.0033
      16.04.20240.69251+0.01423
      15.04.20240.67828-0.0206
      14.04.20240.69888-0.0245
      13.04.20240.72338+0.07645
      12.04.20240.64693+0.02475
      11.04.20240.62218+0.02377
      10.04.20240.59841+0.01232
      09.04.20240.58609+0.029
      08.04.20240.55709-0.00916
      07.04.20240.56625-0.01126
      06.04.20240.57751+0.02197
      05.04.20240.55554-0.01413
      04.04.20240.56967-0.00801
      03.04.20240.57768-0.003
      02.04.20240.58068+0.00672
      01.04.20240.57396+0.00789
      31.03.20240.56607+0.00219
      30.03.20240.56388+0.00932
      29.03.20240.55456+0.0012
      28.03.20240.55336+0.00737
      27.03.20240.54599-0.01469
      26.03.20240.56068-0.04804
      25.03.20240.60872+0.02203
      24.03.20240.58669+0.03551
      23.03.20240.55118+0.01897
      22.03.20240.53221-0.00591
      21.03.20240.53812-0.03192
      20.03.20240.57004-0.02647
      19.03.20240.59651+0.0112
      18.03.20240.58531+0.00931
      17.03.20240.576-0.00036
      16.03.20240.57636-0.01522
      15.03.20240.59158-0.00764
      14.03.20240.59922+0.03445
      13.03.20240.56477-0.02191
      12.03.20240.58668+0.02904
      11.03.20240.55764+0.02612
      10.03.20240.53152-0.0152
      09.03.20240.54672-0.03737
      08.03.20240.58409+0.01458
      07.03.20240.56951-0.06955
      06.03.20240.63906-0.00408
      05.03.20240.64314+0.00696
      04.03.20240.63618+0.02931
      03.03.20240.60687+0.00265
      02.03.20240.60422+0.06342
      01.03.20240.5408+0.00568
      29.02.20240.53512+0.02489
      28.02.20240.51023+0.00559
      27.02.20240.50464+0.05241
      26.02.20240.45223+0.01059
      25.02.20240.44164-0.03608
      24.02.20240.47772-0.00184
      23.02.20240.47956-0.06458
      22.02.20240.54414+0.02285
      21.02.20240.52129-0.04029
      20.02.20240.56158+0.03539
      19.02.20240.52619-0.07435
      18.02.20240.60054-0.04373
      17.02.20240.64427+0.02225
      16.02.20240.62202+0.01005
      15.02.20240.61197+0.00685
      14.02.20240.60512-0.00054
      13.02.20240.60566-0.00022
      12.02.20240.60588+0.01263
      11.02.20240.59325-0.06423
      10.02.20240.65748-0.04436
      09.02.20240.70184+0.03539
      08.02.20240.66645+0.03766
      07.02.20240.62879-0.0219
      06.02.20240.65069-0.07037
      05.02.20240.72106-0.00756
      04.02.20240.72862-0.0362
      03.02.20240.76482+0.0291
      02.02.20240.73572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.