Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, SideShift Token »

    Курс Dai к SideShift Token

    Обновлено: 20.05.2024 04:03:01Dai

    =
    Калькулятор DAI - XAI / Обратный расчет: курс SideShift Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sideshift token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5588
      макс: 5.2366
      за сутки:
      5.1558  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 04:035.1558+3.4694
      20.05 04:001.6864+0.0003
      20.05 03:501.6861-0.0106
      20.05 03:401.6967-0.0019
      20.05 03:301.6986+0.006
      20.05 03:201.6926+0.0099
      20.05 03:101.6827-0.0061
      20.05 03:001.6888-0.0075
      20.05 02:501.6963-0.001
      20.05 02:401.6973+0.0028
      20.05 02:301.6945+0.0031
      20.05 02:201.6914+0.0057
      20.05 02:101.6857-3.4862
      20.05 02:035.1719+3.4899
      20.05 02:001.682+0.0046
      20.05 01:501.6774-0.0007
      20.05 01:401.6781-0.0009
      20.05 01:301.679-0.0055
      20.05 01:201.6845-0.0009
      20.05 01:101.6854+0.0008
      20.05 01:001.6846-0.0015
      20.05 00:501.6861-0.0097
      20.05 00:401.6958+0.0066
      20.05 00:301.6892+0.0089
      20.05 00:201.6803+0.003
      20.05 00:101.6773-3.4949
      20.05 00:035.1722+3.4951
      20.05 00:001.6771-
      19.05 23:501.6771+0.0048
      19.05 23:401.6723+0.0014
      19.05 23:301.6709-0.0029
      19.05 23:201.6738+0.0014
      19.05 23:101.6724-0.0022
      19.05 23:001.6746+0.0018
      19.05 22:501.6728+0.0115
      19.05 22:401.6613+0.0049
      19.05 22:301.6564-0.0055
      19.05 22:201.6619-0.0099
      19.05 22:101.6718-3.509
      19.05 22:035.1808+3.5117
      19.05 22:001.6691-0.0007
      19.05 21:501.6698+0.0012
      19.05 21:401.6686+0.0007
      19.05 21:301.6679+0.0068
      19.05 21:201.6611+0.0029
      19.05 21:101.6582-0.0026
      19.05 21:001.6608-0.0046
      19.05 20:501.6654+0.0073
      19.05 20:401.6581+0.0046
      19.05 20:301.6535-0.0051
      19.05 20:201.6586-0.009
      19.05 20:101.6676-3.528
      19.05 20:035.1956+3.5272
      19.05 20:001.6684+0.009
      19.05 19:501.6594+0.0013
      19.05 19:401.6581+0.0129
      19.05 19:301.6452+0.008
      19.05 19:201.6372+0.0041
      19.05 19:101.6331-0.0022
      19.05 19:001.6353-0.001
      19.05 18:501.6363+0.005
      19.05 18:401.6313-0.0085
      19.05 18:301.6398-0.0063
      19.05 18:201.6461+0.0056
      19.05 18:101.6405-3.5653
      19.05 18:035.2058+3.5667
      19.05 18:001.6391+0.0015
      19.05 17:501.6376-0.0008
      19.05 17:401.6384+0.0052
      19.05 17:301.6332+0.0011
      19.05 17:201.6321-0.0029
      19.05 17:101.635+0.0049
      19.05 17:001.6301-0.0082
      19.05 16:501.6383-0.0077
      19.05 16:401.646+0.0004
      19.05 16:301.6456+0.0105
      19.05 16:201.6351+0.0037
      19.05 16:101.6314-3.5927
      19.05 16:035.2241+3.5932
      19.05 16:001.6309+0.0044
      19.05 15:501.6265+0.0076
      19.05 15:401.6189-0.0034
      19.05 15:301.6223+0.0115
      19.05 15:201.6108+0.0029
      19.05 15:101.6079+0.0006
      19.05 15:001.6073-0.0033
      19.05 14:501.6106-0.0069
      19.05 14:401.6175-0.0032
      19.05 14:301.6207+0.0077
      19.05 14:201.613-0.0017
      19.05 14:101.6147-3.5943
      19.05 14:035.209+3.6064
      19.05 14:001.6026+0.0134
      19.05 13:501.5892-0.003
      19.05 13:401.5922-0.0055
      19.05 13:301.5977-0.0017
      19.05 13:201.5994+0.002
      19.05 13:101.5974-0.001
      19.05 13:001.5984-0.0031
      19.05 12:501.6015+0.0012
      19.05 12:401.6003+0.0014
      19.05 12:301.5989+0.0044
      19.05 12:201.5945+0.0003
      19.05 12:101.5942-3.626
      19.05 12:035.2202+3.625
      19.05 12:001.5952-0.0016
      19.05 11:501.5968+0.0047
      19.05 11:401.5921+0.0029
      19.05 11:301.5892+0.0027
      19.05 11:201.5865+0.0013
      19.05 11:101.5852+0.0024
      19.05 11:001.5828+0.0014
      19.05 10:501.5814-0.0007
      19.05 10:401.5821-0.0044
      19.05 10:301.5865-0.0031
      19.05 10:201.5896+0.0001
      19.05 10:101.5895-3.6367
      19.05 10:035.2262+3.633
      19.05 10:001.5932-0.0015
      19.05 09:501.5947+0.0054
      19.05 09:401.5893+0.0056
      19.05 09:301.5837+0.0026
      19.05 09:201.5811+0.0024
      19.05 09:101.5787-0.0013
      19.05 09:001.58+0.0053
      19.05 08:501.5747-0.0018
      19.05 08:401.5765+0.0019
      19.05 08:301.5746+0.0048
      19.05 08:201.5698-0.0004
      19.05 08:101.5702-3.6625
      19.05 08:035.2327+3.6613
      19.05 08:001.5714-0.0038
      19.05 07:501.5752-0.0034
      19.05 07:401.5786-0.0005
      19.05 07:301.5791+0.0055
      19.05 07:201.5736+0.0014
      19.05 07:101.5722+0.0021
      19.05 07:001.5701+0.0022
      19.05 06:501.5679+0.006
      19.05 06:401.5619+0.001
      19.05 06:301.5609+0.0021
      19.05 06:201.5588-0.002
      19.05 06:101.5608-3.6758
      19.05 06:035.2366+3.6707
      19.05 06:001.5659-0.0014
      19.05 05:501.5673-0.002
      19.05 05:401.5693-0.0015
      19.05 05:301.5708-0.0069
      19.05 05:201.5777-0.0001
      19.05 05:101.5778-0.001
      19.05 05:001.5788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5505
      макс: 5.2366
      за неделю:
      5.1558  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 04:035.1558+0.0003
      20.05 03:501.6861-0.0075
      20.05 02:501.6963+0.0046
      20.05 01:501.6774-0.0015
      20.05 00:501.6861-
      19.05 23:501.6771+0.0018
      19.05 22:501.6728-0.0007
      19.05 21:501.6698-0.0046
      19.05 20:501.6654+0.009
      19.05 19:501.6594-0.001
      19.05 18:501.6363+0.0015
      19.05 17:501.6376-0.0082
      19.05 16:501.6383+0.0044
      19.05 15:501.6265-0.0033
      19.05 14:501.6106+0.0134
      19.05 13:501.5892-0.0031
      19.05 12:501.6015-0.0016
      19.05 11:501.5968+0.0014
      19.05 10:501.5814-0.0015
      19.05 09:501.5947+0.0053
      19.05 08:501.5747-0.0038
      19.05 07:501.5752+0.0022
      19.05 06:501.5679-0.0014
      19.05 05:501.5673-0.0008
      19.05 04:501.5796+0.0016
      19.05 03:501.5781+0.0008
      19.05 02:501.5771+0.0039
      19.05 01:501.5744+0.001
      19.05 00:501.5747-0.0023
      18.05 23:501.5695-0.0052
      18.05 22:501.5752+0.0005
      18.05 21:501.5726-0.0025
      18.05 20:501.5738-0.0012
      18.05 19:501.5815-0.0006
      18.05 18:501.5957+0.0014
      18.05 17:501.6062+0.007
      18.05 16:501.5932+0.0074
      18.05 15:501.5718+0.003
      18.05 14:501.562-0.0029
      18.05 13:501.56-0.002
      18.05 12:501.5505-0.0006
      18.05 11:501.5546+0.0081
      18.05 10:501.5506-0.0043
      18.05 09:501.5653+0.0025
      18.05 08:501.5573-0.0026
      18.05 07:401.5558-0.0065
      18.05 06:501.557-0.0021
      18.05 05:501.5756+0.0014
      18.05 04:501.569-0.004
      18.05 03:501.5718-0.0001
      18.05 02:501.5687-0.0013
      18.05 01:501.5647+0.0023
      18.05 00:501.5585-0.0012
      17.05 23:501.5529-
      17.05 22:501.5643-0.0065
      17.05 21:501.579+0.0027
      17.05 20:501.5681+0.0072
      17.05 19:501.5562-0.0026
      17.05 18:501.5575-0.0025
      17.05 17:501.5779-
      17.05 16:501.5967-0.006
      17.05 15:501.5865+0.004
      17.05 14:501.6018+0.002
      17.05 13:501.5968+0.0028
      17.05 12:501.589-0.0015
      17.05 11:501.6015+0.005
      17.05 10:501.5907-0.0205
      17.05 09:501.6447+0.0037
      17.05 08:501.642+0.0032
      17.05 07:501.649+0.0024
      17.05 06:501.6353+0.0013
      17.05 05:501.6315+0.0015
      17.05 04:501.6338+0.001
      17.05 03:501.6209+0.0024
      17.05 02:501.6281-0.0053
      17.05 01:501.6386-0.0019
      17.05 00:501.6382+0.0022
      16.05 23:501.6422+0.0028
      16.05 22:501.6306-0.0006
      16.05 21:501.6286-0.0057
      16.05 20:501.6542+0.003
      16.05 19:501.6543-0.0025
      16.05 18:501.6471+0.02
      16.05 17:501.6557-0.0042
      16.05 16:501.622-0.0004
      16.05 15:501.6187-0.0061
      16.05 14:501.5917+0.0025
      16.05 13:501.5859-0.0058
      16.05 12:501.5791+0.002
      16.05 11:501.575+0.0056
      16.05 10:501.5675+0.0038
      16.05 09:501.5812-0.0005
      16.05 08:501.5867+0.0028
      16.05 07:501.5827-0.0014
      16.05 06:501.5644-0.0016
      16.05 05:501.5836+0.0023
      16.05 04:501.5704-0.0016
      16.05 03:501.5647+0.0019
      16.05 02:501.5566+0.0019
      16.05 01:501.5551+0.0023
      16.05 00:501.5643+0.0101
      15.05 23:501.564-0.0104
      15.05 22:501.5835-0.0015
      15.05 21:501.6225+0.0025
      15.05 20:501.6195+0.0011
      15.05 19:501.6328-
      15.05 18:501.6279+0.0097
      15.05 17:501.6121+0.0222
      15.05 16:501.6157-0.0134
      15.05 15:501.6457-0.0082
      15.05 14:501.7396-0.0003
      15.05 13:501.7086-0.0204
      15.05 12:501.7204-0.0004
      15.05 11:401.7244+0.0024
      15.05 10:501.698-0.0007
      15.05 09:501.7048+0.0032
      15.05 08:501.6983-0.0015
      15.05 07:501.6953-0.0032
      15.05 06:501.6897+0.0004
      15.05 05:501.7+0.0015
      15.05 04:501.7051+0.007
      15.05 03:501.7233+0.0002
      15.05 02:501.7168-
      15.05 01:501.7088+0.0021
      15.05 00:501.7045+0.002
      14.05 23:501.7038+0.0068
      14.05 22:501.6939-0.001
      14.05 21:501.7026-0.0044
      14.05 20:501.7249+0.005
      14.05 19:501.6945-0.0063
      14.05 18:501.6673+0.0091
      14.05 17:501.6628+0.0068
      14.05 16:501.6378-
      14.05 15:501.6435+0.0014
      14.05 14:501.6375-0.008
      14.05 13:501.6438+0.0008
      14.05 12:501.6404-0.0063
      14.05 11:501.6416-0.0019
      14.05 10:501.6349-0.0014
      14.05 09:501.635+0.0051
      14.05 08:501.6092-0.0024
      14.05 07:501.635+0.0019
      14.05 06:501.6386-0.0005
      14.05 05:501.6374+0.0057
      14.05 04:501.6217+0.0079
      14.05 03:501.6092-0.0007
      14.05 02:501.618-0.0021
      14.05 01:501.6257+0.0016
      14.05 00:501.6088+0.0048
      13.05 23:501.6034-0.0003
      13.05 22:501.6092+0.002
      13.05 21:501.6198-0.0037
      13.05 20:501.6138-0.0049
      13.05 19:501.5755-0.0032
      13.05 18:501.5976+0.0061
      13.05 17:501.595+0.0054
      13.05 16:501.5956-0.0029
      13.05 15:501.5987-0.0007
      13.05 14:501.5933+0.0013
      13.05 13:501.5835+0.0008
      13.05 12:501.5538+0.0037
      13.05 11:501.5681-0.0177
      13.05 10:501.6156+0.0028
      13.05 09:501.638-0.0013
      13.05 08:501.6685-0.0036
      13.05 07:501.6846-0.0126
      13.05 06:501.6835+0.0071
      13.05 05:501.6585-0.0063
      13.05 04:501.606
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.4143
      макс: 5.2366
      за месяц:
      5.1558  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.05.20241.8309+0.0589
      18.05.20241.772-0.0179
      17.05.20241.7899-0.0264
      16.05.20241.8163-0.0444
      15.05.20241.8607-0.014
      14.05.20241.8747+0.0568
      13.05.20241.8179+0.0683
      12.05.20241.7496-0.0102
      11.05.20241.7598+0.0217
      10.05.20241.7381+0.0259
      09.05.20241.7122+0.0464
      08.05.20241.6658+0.0909
      07.05.20241.5749+0.0714
      06.05.20241.5035-0.0061
      05.05.20241.5096-0.0174
      04.05.20241.527-0.0335
      03.05.20241.5605-0.0865
      02.05.20241.647-0.0493
      01.05.20241.6963+0.0351
      30.04.20241.6612+0.0778
      29.04.20241.5834+0.0532
      28.04.20241.5302-0.1177
      27.04.20241.6479-0.0162
      26.04.20241.6641+0.132
      25.04.20241.5321+0.1178
      24.04.20241.4143-0.0424
      23.04.20241.4567-0.0059
      22.04.20241.4626-0.0033
      21.04.20241.4659-0.0902
      20.04.20241.5561-0.0799
      19.04.20241.636
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.78706
      макс: 5.2366
      за квартал:
      5.1558  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.05.20241.8309+0.0589
      18.05.20241.772-0.0179
      17.05.20241.7899-0.0264
      16.05.20241.8163-0.0444
      15.05.20241.8607-0.014
      14.05.20241.8747+0.0568
      13.05.20241.8179+0.0683
      12.05.20241.7496-0.0102
      11.05.20241.7598+0.0217
      10.05.20241.7381+0.0259
      09.05.20241.7122+0.0464
      08.05.20241.6658+0.0909
      07.05.20241.5749+0.0714
      06.05.20241.5035-0.0061
      05.05.20241.5096-0.0174
      04.05.20241.527-0.0335
      03.05.20241.5605-0.0865
      02.05.20241.647-0.0493
      01.05.20241.6963+0.0351
      30.04.20241.6612+0.0778
      29.04.20241.5834+0.0532
      28.04.20241.5302-0.1177
      27.04.20241.6479-0.0162
      26.04.20241.6641+0.132
      25.04.20241.5321+0.1178
      24.04.20241.4143-0.0424
      23.04.20241.4567-0.0059
      22.04.20241.4626-0.0033
      21.04.20241.4659-0.0902
      20.04.20241.5561-0.0799
      19.04.20241.636-0.1374
      18.04.20241.7734+0.1092
      17.04.20241.6642+0.0365
      16.04.20241.6277+0.0834
      15.04.20241.5443-0.0947
      14.04.20241.639+0.0423
      13.04.20241.5967+0.3406
      12.04.20241.2561+0.1128
      11.04.20241.1433+0.0331
      10.04.20241.1102+0.0673
      09.04.20241.0429+0.04805
      08.04.20240.99485-0.03855
      07.04.20241.0334-0.0355
      06.04.20241.0689+0.026
      05.04.20241.0429-0.0134
      04.04.20241.0563-0.011
      03.04.20241.0673+0.0081
      02.04.20241.0592+0.07452
      01.04.20240.98468+0.04421
      31.03.20240.94047+0.01146
      30.03.20240.92901+0.01139
      29.03.20240.91762+0.01565
      28.03.20240.90197-0.00067
      27.03.20240.90264+0.01908
      26.03.20240.88356-0.0726
      25.03.20240.95616-0.0198
      24.03.20240.97596+0.03073
      23.03.20240.94523+0.02276
      22.03.20240.92247+0.00863
      21.03.20240.91384-0.09466
      20.03.20241.0085-0.0344
      19.03.20241.0429+0.09898
      18.03.20240.94392+0.0207
      17.03.20240.92322+0.03805
      16.03.20240.88517-0.00456
      15.03.20240.88973+0.04329
      14.03.20240.84644+0.0411
      13.03.20240.80534-0.03911
      12.03.20240.84445+0.03693
      11.03.20240.80752+0.02046
      10.03.20240.78706-0.01312
      09.03.20240.80018-0.05942
      08.03.20240.8596+0.03155
      07.03.20240.82805-0.12983
      06.03.20240.95788+0.02383
      05.03.20240.93405+0.04732
      04.03.20240.88673-0.01027
      03.03.20240.897+0.0187
      02.03.20240.8783+0.02815
      01.03.20240.85015-0.00573
      29.02.20240.85588-0.01336
      28.02.20240.86924+0.04318
      27.02.20240.82606+0.01889
      26.02.20240.80717+0.0016
      25.02.20240.80557-0.07051
      24.02.20240.87608+0.00932
      23.02.20240.86676-0.06681
      22.02.20240.93357+0.03341
      21.02.20240.90016-0.03651
      20.02.20240.93667+0.03177
      19.02.20240.9049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.