Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 63601.34
- Эфириум 3036.61
- Tether 1.0005
- Binance Coin 552.32
- Solana 140.72
- USD Coin 1.0002
- Lido Staked ETH 3032.66
- Рипл 0.50164
- Dogecoin 0.1548
- Tokamak Network 5.9839
- Cardano 0.46818
- SHIBA INU 2.284E-5
- Avalanche 34.3467
- Wrapped Bitcoin 63528.04
- TRON 0.10998
- Wrapped TRON 0.1099
- Polkadot 6.6607
- Bitcoin Cash 475.53
- ChainLink 13.8244
- Matic Network 0.66832
Курс SideShift Token к рублю
Обновлено: 20.04.2024 04:20:01
Стоимость SideShift Token (XAI) на текущий момент составляет 63.3336 RUB, а общий объем торгов за 24 часа – 2 244 998 195 RUB.
Рыночная капитализация составляет 17 550 898 908 RUB. За последние 24 часа курс SideShift Token относительно рубля вырос на +5.84%. Изменение за неделю составило -7.54%.
| = | ||
| Калькулятор XAI - RUB / Обратный расчет: курс рубля к SideShift Token | ||
| 67% | 33% |
Графики
Динамика изменения курса sideshift token относительно рубля, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.3765макс: 65.9453за сутки:
63.3336 Таблица изменений курса sideshift token : показать
Дата Курс +/- 20.04 04:20 63.3336 +0.3826 20.04 04:10 62.951 +46.4341 20.04 04:03 16.5169 -46.7144 20.04 04:00 63.2313 -0.1352 20.04 03:50 63.3665 -0.3882 20.04 03:40 63.7547 -0.4379 20.04 03:30 64.1926 +0.2964 20.04 03:20 63.8962 -0.4576 20.04 03:10 64.3538 +0.4302 20.04 03:00 63.9236 +0.0418 20.04 02:50 63.8818 +0.5538 20.04 02:40 63.328 +0.0839 20.04 02:30 63.2441 -0.1185 20.04 02:20 63.3626 +0.6821 20.04 02:10 62.6805 +46.2373 20.04 02:03 16.4432 -47.7082 20.04 02:00 64.1514 -0.1584 20.04 01:50 64.3098 +0.0065 20.04 01:40 64.3033 -0.3232 20.04 01:30 64.6265 -0.5325 20.04 01:20 65.159 +0.3386 20.04 01:10 64.8204 -0.0588 20.04 01:00 64.8792 +0.0826 20.04 00:50 64.7966 +0.0202 20.04 00:40 64.7764 -0.0674 20.04 00:30 64.8438 +0.3468 20.04 00:20 64.497 -0.121 20.04 00:10 64.618 +48.2415 20.04 00:03 16.3765 -47.9739 20.04 00:00 64.3504 +0.172 19.04 23:50 64.1784 -0.3946 19.04 23:40 64.573 -0.1796 19.04 23:30 64.7526 -0.1258 19.04 23:20 64.8784 -0.1834 19.04 23:10 65.0618 -0.299 19.04 23:00 65.3608 +0.2175 19.04 22:50 65.1433 +0.0487 19.04 22:40 65.0946 -0.2804 19.04 22:30 65.375 +0.0689 19.04 22:20 65.3061 +0.1458 19.04 22:10 65.1603 +48.7706 19.04 22:03 16.3897 -48.7825 19.04 22:00 65.1722 +0.0422 19.04 21:50 65.13 -0.2675 19.04 21:40 65.3975 -0.0256 19.04 21:30 65.4231 +0.0148 19.04 21:20 65.4083 -0.0074 19.04 21:10 65.4157 -0.2565 19.04 21:00 65.6722 +0.1636 19.04 20:50 65.5086 +0.2349 19.04 20:40 65.2737 +0.068 19.04 20:30 65.2057 -0.1622 19.04 20:20 65.3679 +0.1561 19.04 20:10 65.2118 +48.7397 19.04 20:03 16.4721 -48.5582 19.04 20:00 65.0303 -0.1884 19.04 19:50 65.2187 +0.5822 19.04 19:40 64.6365 +0.369 19.04 19:30 64.2675 -0.5454 19.04 19:20 64.8129 -0.4595 19.04 19:10 65.2724 +0.033 19.04 19:00 65.2394 -0.3421 19.04 18:50 65.5815 +0.1778 19.04 18:40 65.4037 +0.0681 19.04 18:30 65.3356 +0.2721 19.04 18:20 65.0635 +0.2413 19.04 18:10 64.8222 +48.356 19.04 18:03 16.4662 -48.5425 19.04 18:00 65.0087 -0.0683 19.04 17:50 65.077 +0.4218 19.04 17:40 64.6552 +0.4853 19.04 17:30 64.1699 -0.8001 19.04 17:20 64.97 -0.1877 19.04 17:10 65.1577 -0.0215 19.04 17:00 65.1792 -0.2638 19.04 16:50 65.443 -0.0535 19.04 16:40 65.4965 +0.8242 19.04 16:30 64.6723 +0.0142 19.04 16:20 64.6581 -0.1473 19.04 16:10 64.8054 +48.1922 19.04 16:03 16.6132 -48.3408 19.04 16:00 64.954 -0.4869 19.04 15:50 65.4409 -0.0319 19.04 15:40 65.4728 +0.3183 19.04 15:30 65.1545 +0.1332 19.04 15:20 65.0213 +0.0737 19.04 15:10 64.9476 -0.2975 19.04 15:00 65.2451 -0.7002 19.04 14:50 65.9453 +0.3641 19.04 14:40 65.5812 +0.1748 19.04 14:30 65.4064 -0.2086 19.04 14:20 65.615 -0.0241 19.04 14:10 65.6391 +49.0409 19.04 14:03 16.5982 -48.8864 19.04 14:00 65.4846 +0.3651 19.04 13:50 65.1195 +0.131 19.04 13:40 64.9885 -0.4627 19.04 13:30 65.4512 +0.0492 19.04 13:20 65.402 -0.524 19.04 13:10 65.926 +0.4247 19.04 13:00 65.5013 +0.0621 19.04 12:50 65.4392 -0.1168 19.04 12:40 65.556 -0.1142 19.04 12:30 65.6702 +0.0414 19.04 12:20 65.6288 +0.0824 19.04 12:10 65.5464 +48.9289 19.04 12:03 16.6175 -49.0932 19.04 12:00 65.7107 +0.3904 19.04 11:50 65.3203 +0.5541 19.04 11:40 64.7662 -0.8074 19.04 11:30 65.5736 +0.5985 19.04 11:20 64.9751 +0.0354 19.04 11:10 64.9397 +0.3672 19.04 11:00 64.5725 -0.0805 19.04 10:50 64.653 -0.0999 19.04 10:40 64.7529 +0.153 19.04 10:30 64.5999 -0.5401 19.04 10:20 65.14 -0.6497 19.04 10:10 65.7897 +49.1539 19.04 10:03 16.6358 -48.566 19.04 10:00 65.2018 +0.8617 19.04 09:50 64.3401 +1.6199 19.04 09:40 62.7202 +0.7735 19.04 09:30 61.9467 +0.1375 19.04 09:20 61.8092 -0.1155 19.04 09:10 61.9247 -0.3847 19.04 09:00 62.3094 +0.1379 19.04 08:50 62.1715 +0.7522 19.04 08:40 61.4193 -0.4081 19.04 08:30 61.8274 -0.1129 19.04 08:20 61.9403 -0.118 19.04 08:10 62.0583 +45.405 19.04 08:03 16.6533 -45.6468 19.04 08:00 62.3001 -0.1713 19.04 07:50 62.4714 -0.0377 19.04 07:40 62.5091 +0.7158 19.04 07:30 61.7933 -0.0369 19.04 07:20 61.8302 -0.0776 19.04 07:10 61.9078 +0.6214 19.04 07:00 61.2864 -0.0009 19.04 06:50 61.2873 +0.237 19.04 06:40 61.0503 -0.1774 19.04 06:30 61.2277 +0.3363 19.04 06:20 60.8914 +1.0382 19.04 06:10 59.8532 +43.1739 19.04 06:03 16.6793 -42.5532 19.04 06:00 59.2325 +1.2518 19.04 05:50 57.9807 -0.6307 19.04 05:40 58.6114 +0.0169 19.04 05:30 58.5945 -0.4061 19.04 05:20 59.0006 -0.7367 19.04 05:10 59.7373 -0.1007 19.04 05:00 59.838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.3765макс: 75.6212за неделю:
63.3336 Таблица изменений курса sideshift token : показать
Дата Курс +/- 20.04 04:20 63.3336 -0.1352 20.04 03:50 63.3665 +0.0418 20.04 02:50 63.8818 -0.1584 20.04 01:50 64.3098 +0.0826 20.04 00:50 64.7966 +0.172 19.04 23:50 64.1784 +0.2175 19.04 22:50 65.1433 +0.0422 19.04 21:50 65.13 +0.1636 19.04 20:50 65.5086 -0.1884 19.04 19:50 65.2187 -0.3421 19.04 18:50 65.5815 -0.0683 19.04 17:50 65.077 -0.2638 19.04 16:50 65.443 -0.4869 19.04 15:50 65.4409 -0.7002 19.04 14:50 65.9453 +0.3651 19.04 13:50 65.1195 +0.0621 19.04 12:50 65.4392 +0.3904 19.04 11:50 65.3203 -0.0805 19.04 10:50 64.653 +0.8617 19.04 09:50 64.3401 +0.1379 19.04 08:50 62.1715 -0.1713 19.04 07:50 62.4714 -0.0009 19.04 06:50 61.2873 +1.2518 19.04 05:50 57.9807 +0.0036 19.04 04:50 59.8344 -0.117 19.04 03:50 63.0323 +0.1029 19.04 02:50 63.554 -0.1912 19.04 01:50 64.0595 +0.0484 19.04 00:50 63.9418 +0.0818 18.04 23:50 64.0552 +0.0177 18.04 22:50 63.9855 +0.2051 18.04 21:50 63.0356 -0.6284 18.04 20:40 63.1591 +0.1042 18.04 19:50 63.6976 +0.0522 18.04 18:50 63.8518 -0.2785 18.04 17:50 64.2267 +0.0554 18.04 16:50 62.4803 +0.0364 18.04 15:50 61.993 +0.0528 18.04 14:50 63.209 -0.2094 18.04 13:50 62.0831 +0.5564 18.04 12:50 61.0524 -0.5277 18.04 11:50 62.0185 +0.4997 18.04 10:50 60.7133 +0.33 18.04 09:50 60.7721 -0.3172 18.04 08:50 62.8964 -0.2409 18.04 07:50 62.9336 +0.0555 18.04 06:50 63.4156 -0.1867 18.04 05:50 63.5393 +0.0433 18.04 04:50 63.5829 +0.3782 18.04 03:50 62.7794 +0.1827 18.04 02:50 63.1709 -0.2994 18.04 01:50 64.3369 -0.0175 18.04 00:50 64.523 -0.8929 17.04 23:50 64.6269 +0.3782 17.04 22:50 64.8835 -0.4119 17.04 21:50 66.0574 +0.6357 17.04 20:50 63.8094 +0.3081 17.04 19:50 62.0904 +0.0819 17.04 18:50 62.0464 -0.6025 17.04 17:50 63.626 -0.4209 17.04 16:50 64.5811 -0.0709 17.04 15:50 63.5021 -0.4653 17.04 14:50 64.383 -0.0455 17.04 13:50 64.709 -0.1286 17.04 12:50 65.7395 -0.1709 17.04 11:50 65.7995 +0.2173 17.04 10:50 66.1387 -0.3686 17.04 09:50 66.3224 -0.0483 17.04 08:50 65.9807 +0.5181 17.04 07:50 66.7988 -0.1194 17.04 06:50 65.9646 +0.5163 17.04 05:50 65.3907 +0.6712 17.04 04:50 65.7481 +0.3095 17.04 03:50 66.3718 -0.3819 17.04 02:50 67.0695 +0.0512 17.04 01:50 66.7397 +0.1861 17.04 00:50 67.0578 +0.1671 16.04 23:50 65.852 +0.0652 16.04 22:50 65.2173 +0.3343 16.04 21:50 65.8254 -0.4058 16.04 20:50 65.7994 +1.2113 16.04 19:50 64.0221 -0.2342 16.04 18:50 63.4654 -0.2705 16.04 17:50 64.647 +0.2361 16.04 16:50 64.1885 -0.3216 16.04 15:50 65.5719 +1.3698 16.04 14:50 65.2668 +0.229 16.04 13:50 64.7939 -0.4438 16.04 12:50 66.4378 +0.1886 16.04 11:50 66.0739 +0.2832 16.04 10:50 66.2262 +0.3201 16.04 09:50 65.5313 -0.4042 16.04 08:50 64.219 +0.0472 16.04 07:50 62.6059 +0.2363 16.04 06:50 63.7778 +0.4232 16.04 05:50 64.8682 -0.3822 16.04 04:50 65.3445 +0.0263 16.04 03:50 64.29 +0.1248 16.04 02:50 65.3365 -0.1432 16.04 01:50 65.8005 +0.6238 16.04 00:50 64.4549 -0.4518 15.04 23:50 64.5698 -0.1212 15.04 22:50 66.0403 -0.6968 15.04 21:50 64.6382 +0.717 15.04 20:50 65.0838 -0.0345 15.04 19:50 67.4222 +0.1673 15.04 18:50 68.5301 -0.2387 15.04 17:50 68.936 -0.8198 15.04 16:50 71.2416 -0.1165 15.04 15:50 71.1511 -0.0681 15.04 14:50 71.1356 -0.0085 15.04 13:50 72.5041 +0.2655 15.04 12:50 71.6504 -0.6376 15.04 11:50 71.5679 +0.3185 15.04 10:50 71.0353 -0.3303 15.04 09:50 71.6112 +0.0895 15.04 08:50 68.2067 -0.1036 15.04 07:50 66.1352 -0.1638 15.04 06:50 67.0137 -0.1583 15.04 05:50 66.6857 +0.4226 15.04 04:50 67.3056 -0.3907 15.04 03:50 67.5589 -0.7598 15.04 02:50 69.5787 +0.3768 15.04 01:50 69.7789 +0.3422 15.04 00:50 65.2219 -0.2059 14.04 23:50 65.8347 -0.1936 14.04 22:50 66.5605 +0.0337 14.04 21:50 66.4465 -0.7257 14.04 20:50 65.5028 +0.0353 14.04 19:50 66.502 -0.2577 14.04 18:50 65.9552 +0.1568 14.04 17:50 66.4855 +0.0135 14.04 16:50 65.0721 -0.4022 14.04 15:50 66.4702 +0.301 14.04 14:50 64.598 -0.2906 14.04 13:50 66.9744 -0.285 14.04 12:50 66.5402 -0.171 14.04 11:50 67.248 +0.2544 14.04 10:50 67.5915 -0.207 14.04 09:50 66.2003 -0.4982 14.04 08:50 65.7411 +0.3227 14.04 07:50 63.4105 +0.0018 14.04 06:50 61.1723 +0.6442 14.04 05:50 60.434 +0.6123 14.04 04:50 60.6174 -0.6704 14.04 03:50 59.828 -0.4681 14.04 02:50 62.1276 +0.3289 14.04 01:50 60.5009 +1.0908 14.04 00:50 55.9243 -2.2292 13.04 23:50 58.0818 -5.6041 13.04 22:50 65.9407 +1.1244 13.04 21:50 67.733 +0.0092 13.04 20:50 66.2288 -0.5475 13.04 19:50 71.7498 -0.655 13.04 18:50 74.3385 -0.2345 13.04 17:50 74.1719 +0.0419 13.04 16:50 74.851 +0.4535 13.04 15:50 74.946 -0.326 13.04 14:50 75.2747 -0.105 13.04 13:50 75.6212 -0.127 13.04 12:50 74.4703 -0.4149 13.04 11:50 73.9573 -0.107 13.04 10:50 72.4027 +0.275 13.04 09:50 72.6461 +0.0994 13.04 08:50 71.3466 -0.4012 13.04 07:50 71.3558 -0.137 13.04 06:50 70.3946 -0.2961 13.04 05:50 69.052 -1.4615 13.04 04:50 68.502 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 16.3765макс: 105.15за месяц:
Таблица изменений курса sideshift token : показать63.3336 Дата Курс +/- 19.04.2024 56.964 +4.0112 18.04.2024 52.9528 -3.6711 17.04.2024 56.6239 -1.2232 16.04.2024 57.8471 -2.7806 15.04.2024 60.6277 +3.7034 14.04.2024 56.9243 -1.5039 13.04.2024 58.4282 -16.0117 12.04.2024 74.4399 -7.1548 11.04.2024 81.5947 -2.6806 10.04.2024 84.2753 -4.8042 09.04.2024 89.0795 -4.0026 08.04.2024 93.0821 +3.6228 07.04.2024 89.4593 +2.9709 06.04.2024 86.4884 -2.2028 05.04.2024 88.6912 +1.2683 04.04.2024 87.4229 +0.826 03.04.2024 86.5969 -0.6438 02.04.2024 87.2407 -6.7043 01.04.2024 93.945 -4.4042 31.03.2024 98.3492 -1.2038 30.03.2024 99.553 -1.457 29.03.2024 101.01 -1.78 28.03.2024 102.79 +0.7 27.03.2024 102.09 -3.06 26.03.2024 105.15 +8.0707 25.03.2024 97.0793 +2.8948 24.03.2024 94.1845 -3.054 23.03.2024 97.2385 -2.8915 22.03.2024 100.13 -0.46 21.03.2024 100.59 +8.9114 20.03.2024 91.6786 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
мин: 16.3765макс: 116.23за квартал:
Таблица изменений курса sideshift token : показать63.3336 Дата Курс +/- 19.04.2024 56.964 +4.0112 18.04.2024 52.9528 -3.6711 17.04.2024 56.6239 -1.2232 16.04.2024 57.8471 -2.7806 15.04.2024 60.6277 +3.7034 14.04.2024 56.9243 -1.5039 13.04.2024 58.4282 -16.0117 12.04.2024 74.4399 -7.1548 11.04.2024 81.5947 -2.6806 10.04.2024 84.2753 -4.8042 09.04.2024 89.0795 -4.0026 08.04.2024 93.0821 +3.6228 07.04.2024 89.4593 +2.9709 06.04.2024 86.4884 -2.2028 05.04.2024 88.6912 +1.2683 04.04.2024 87.4229 +0.826 03.04.2024 86.5969 -0.6438 02.04.2024 87.2407 -6.7043 01.04.2024 93.945 -4.4042 31.03.2024 98.3492 -1.2038 30.03.2024 99.553 -1.457 29.03.2024 101.01 -1.78 28.03.2024 102.79 +0.7 27.03.2024 102.09 -3.06 26.03.2024 105.15 +8.0707 25.03.2024 97.0793 +2.8948 24.03.2024 94.1845 -3.054 23.03.2024 97.2385 -2.8915 22.03.2024 100.13 -0.46 21.03.2024 100.59 +8.9114 20.03.2024 91.6786 +3.0761 19.03.2024 88.6025 -8.6053 18.03.2024 97.2078 -3.0122 17.03.2024 100.22 -4.31 16.03.2024 104.53 +0.77 15.03.2024 103.76 -4.55 14.03.2024 108.31 -5.51 13.03.2024 113.82 +5.33 12.03.2024 108.49 -3.82 11.03.2024 112.31 -3.3 10.03.2024 115.61 +1.87 09.03.2024 113.74 +7.85 08.03.2024 105.89 -3.94 07.03.2024 109.83 +15.2167 06.03.2024 94.6133 -2.7064 05.03.2024 97.3197 -5.7203 04.03.2024 103.04 +0.15 03.03.2024 102.89 -2.21 02.03.2024 105.1 -2.56 01.03.2024 107.66 +1.43 29.02.2024 106.23 +0.86 28.02.2024 105.37 -6.14 27.02.2024 111.51 -2.55 26.02.2024 114.06 -2.17 25.02.2024 116.23 +9.36 24.02.2024 106.87 -2.62 23.02.2024 109.49 +9.35 22.02.2024 100.14 -2.65 21.02.2024 102.79 +4.021 20.02.2024 98.769 -3.351 19.02.2024 102.12 +13.3707 18.02.2024 88.7493 +10.1012 17.02.2024 78.6481 -4.3299 16.02.2024 82.978 +0.2589 15.02.2024 82.7191 +2.8696 14.02.2024 79.8495 +2.3225 13.02.2024 77.527 +1.2011 12.02.2024 76.3259 -2.1268 11.02.2024 78.4527 +8.9992 10.02.2024 69.4535 +4.5743 09.02.2024 64.8792 -1.7852 08.02.2024 66.6644 +0.833 07.02.2024 65.8314 +1.3716 06.02.2024 64.4598 +6.6667 05.02.2024 57.7931 -0.6881 04.02.2024 58.4812 +0.9407 03.02.2024 57.5405 -1.2188 02.02.2024 58.7593 +1.3244 01.02.2024 57.4349 -1.7316 31.01.2024 59.1665 -4.9935 30.01.2024 64.16 +5.5573 29.01.2024 58.6027 -2.185 28.01.2024 60.7877 -1.3678 27.01.2024 62.1555 +4.9617 26.01.2024 57.1938 +4.8279 25.01.2024 52.3659 -2.6104 24.01.2024 54.9763 +2.6085 23.01.2024 52.3678 -0.8047 22.01.2024 53.1725 -2.4333 21.01.2024 55.6058 +0.8779 20.01.2024 54.7279