Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 62591.74
- Эфириум 3011.7
- Tether 0.99983
- Binance Coin 585.28
- Solana 146.96
- USD Coin 0.99999
- Рипл 0.52695
- Lido Staked ETH 3010.64
- Dogecoin 0.14905
- Tokamak Network 5.8333
- Cardano 0.46163
- SHIBA INU 2.3E-5
- Avalanche 34.7775
- TRON 0.12341
- Wrapped TRON 0.12315
- Polkadot 7.0898
- Wrapped Bitcoin 62481.69
- Bitcoin Cash 458.25
- ChainLink 14.0005
- NEAR Protocol 7.0008
Курс SideShift Token к китайскому юаню
Обновлено: 08.05.2024 21:10:01
Стоимость SideShift Token (XAI) на текущий момент составляет 4.9067 CNY, а общий объем торгов за 24 часа – 80 257 343 CNY.
Рыночная капитализация составляет 1 359 741 704 CNY. За последние 24 часа курс SideShift Token относительно китайского юаня снизился на -3.69%. Изменение за неделю составило -2.79%.
| = | ||
| Калькулятор XAI - CNY / Обратный расчет: курс китайского юаня к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно китайского юаня, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.271макс: 5.1069за сутки:
4.9067 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 21:10 4.9067 -0.0041 08.05 21:00 4.9108 +0.0005 08.05 20:50 4.9103 -0.0228 08.05 20:40 4.9331 -0.0047 08.05 20:30 4.9378 -0.0083 08.05 20:20 4.9461 -0.0102 08.05 20:10 4.9563 +3.6468 08.05 20:03 1.3095 -3.6266 08.05 20:00 4.9361 -0.0024 08.05 19:50 4.9385 +0.0066 08.05 19:40 4.9319 - 08.05 19:30 4.9319 +0.0025 08.05 19:20 4.9294 -0.0067 08.05 19:10 4.9361 -0.014 08.05 19:00 4.9501 +0.0057 08.05 18:50 4.9444 +0.0029 08.05 18:40 4.9415 +0.0224 08.05 18:30 4.9191 -0.0218 08.05 18:20 4.9409 -0.0218 08.05 18:10 4.9627 +3.6557 08.05 18:03 1.307 -3.6994 08.05 18:00 5.0064 -0.0097 08.05 17:50 5.0161 +0.021 08.05 17:40 4.9951 +0.0005 08.05 17:30 4.9946 +0.0341 08.05 17:20 4.9605 -0.0132 08.05 17:10 4.9737 +0.0098 08.05 17:00 4.9639 +0.0637 08.05 16:50 4.9002 +0.0167 08.05 16:40 4.8835 -0.0171 08.05 16:30 4.9006 +0.0199 08.05 16:20 4.8807 +0.0142 08.05 16:10 4.8665 +3.5607 08.05 16:03 1.3058 -3.5659 08.05 16:00 4.8717 -0.0007 08.05 15:50 4.8724 +0.0003 08.05 15:40 4.8721 -0.0117 08.05 15:30 4.8838 -0.0215 08.05 15:20 4.9053 +0.0018 08.05 15:10 4.9035 +0.0261 08.05 15:00 4.8774 +0.0049 08.05 14:50 4.8725 +0.0206 08.05 14:40 4.8519 -0.002 08.05 14:30 4.8539 -0.025 08.05 14:20 4.8789 -0.0352 08.05 14:10 4.9141 +3.6114 08.05 14:03 1.3027 -3.611 08.05 14:00 4.9137 +0.0362 08.05 12:50 4.8775 +0.0057 08.05 12:40 4.8718 -0.0381 08.05 12:30 4.9099 -0.0045 08.05 12:20 4.9144 +0.0025 08.05 12:10 4.9119 +3.6118 08.05 12:03 1.3001 -3.6005 08.05 12:00 4.9006 -0.0042 08.05 11:50 4.9048 -0.0277 08.05 11:40 4.9325 -0.0051 08.05 11:30 4.9376 +0.0359 08.05 11:20 4.9017 -0.0001 08.05 11:10 4.9018 +0.0136 08.05 11:00 4.8882 -0.024 08.05 10:50 4.9122 -0.0004 08.05 10:40 4.9126 +0.0155 08.05 10:30 4.8971 -0.0238 08.05 10:20 4.9209 -0.0106 08.05 10:10 4.9315 +3.636 08.05 10:03 1.2955 -3.6272 08.05 10:00 4.9227 +0.0019 08.05 09:50 4.9208 +0.0118 08.05 09:40 4.909 +0.0137 08.05 09:30 4.8953 -0.0335 08.05 09:20 4.9288 -0.0378 08.05 09:10 4.9666 +0.0056 08.05 09:00 4.961 -0.0039 08.05 08:50 4.9649 -0.0157 08.05 08:40 4.9806 +0.0252 08.05 08:30 4.9554 +0.015 08.05 08:20 4.9404 +0.0065 08.05 08:10 4.9339 +3.6401 08.05 08:03 1.2938 -3.6545 08.05 08:00 4.9483 -0.0081 08.05 07:50 4.9564 -0.0022 08.05 07:40 4.9586 -0.0247 08.05 07:30 4.9833 -0.0062 08.05 07:20 4.9895 -0.0039 08.05 07:10 4.9934 +0.0023 08.05 07:00 4.9911 -0.01 08.05 06:50 5.0011 +0.0215 08.05 06:40 4.9796 +0.0131 08.05 06:30 4.9665 -0.022 08.05 06:20 4.9885 -0.0096 08.05 06:10 4.9981 +3.7057 08.05 06:03 1.2924 -3.6999 08.05 06:00 4.9923 +0.0579 08.05 05:50 4.9344 +0.0163 08.05 05:40 4.9181 +0.0029 08.05 05:30 4.9152 +0.0142 08.05 05:20 4.901 -0.0132 08.05 05:10 4.9142 +0.0227 08.05 05:00 4.8915 +0.002 08.05 04:50 4.8895 +0.0052 08.05 04:40 4.8843 -0.02 08.05 04:30 4.9043 -0.028 08.05 04:20 4.9323 +0.0114 08.05 04:10 4.9209 +3.6436 08.05 04:03 1.2773 -3.6441 08.05 04:00 4.9214 +0.003 08.05 03:50 4.9184 -0.008 08.05 03:40 4.9264 -0.0074 08.05 03:30 4.9338 -0.0309 08.05 03:20 4.9647 +0.0034 08.05 03:10 4.9613 +0.0066 08.05 03:00 4.9547 -0.0181 08.05 02:50 4.9728 +0.0038 08.05 02:40 4.969 +0.0293 08.05 02:20 4.9397 -0.007 08.05 02:10 4.9467 +3.6757 08.05 02:03 1.271 -3.7331 08.05 02:00 5.0041 -0.0199 08.05 01:50 5.024 -0.0142 08.05 01:40 5.0382 +0.0331 08.05 01:30 5.0051 +0.0089 08.05 01:20 4.9962 -0.0358 08.05 01:10 5.032 -0.0134 08.05 01:00 5.0454 -0.0101 08.05 00:50 5.0555 -0.0149 08.05 00:40 5.0704 -0.0275 08.05 00:30 5.0979 +0.0133 08.05 00:20 5.0846 -0.0051 08.05 00:10 5.0897 +3.811 08.05 00:03 1.2787 -3.8049 08.05 00:00 5.0836 -0.0024 07.05 23:50 5.086 +0.0194 07.05 23:40 5.0666 -0.0245 07.05 23:30 5.0911 -0.0066 07.05 23:20 5.0977 +0.0091 07.05 23:10 5.0886 +0.0046 07.05 23:00 5.084 -0.0049 07.05 22:50 5.0889 -0.0091 07.05 22:40 5.098 +0.0051 07.05 22:30 5.0929 -0.0014 07.05 22:20 5.0943 -0.0126 07.05 22:10 5.1069 +3.8237 07.05 22:03 1.2832 -3.8116 07.05 22:00 5.0948 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.271макс: 5.6151за неделю:
4.9067 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 21:10 4.9067 +0.0005 08.05 20:50 4.9103 -0.0024 08.05 19:50 4.9385 +0.0057 08.05 18:50 4.9444 -0.0097 08.05 17:50 5.0161 +0.0637 08.05 16:50 4.9002 -0.0007 08.05 15:50 4.8724 +0.0049 08.05 14:50 4.8725 +0.0362 08.05 12:50 4.8775 -0.0042 08.05 11:50 4.9048 -0.024 08.05 10:50 4.9122 +0.0019 08.05 09:50 4.9208 -0.0039 08.05 08:50 4.9649 -0.0081 08.05 07:50 4.9564 -0.01 08.05 06:50 5.0011 +0.0579 08.05 05:50 4.9344 +0.002 08.05 04:50 4.8895 +0.003 08.05 03:50 4.9184 -0.0181 08.05 02:50 4.9728 -0.0199 08.05 01:50 5.024 -0.0101 08.05 00:50 5.0555 -0.0024 07.05 23:50 5.086 -0.0049 07.05 22:50 5.0889 +0.0277 07.05 21:50 5.0671 -0.0213 07.05 20:50 5.149 +0.007 07.05 19:50 5.1564 -0.0061 07.05 18:50 5.1461 +0.0431 07.05 17:50 5.1438 -0.0104 07.05 16:50 5.1633 +0.0223 07.05 15:50 5.1512 -0.0041 07.05 14:50 5.1562 +0.0173 07.05 13:50 5.2024 -0.0219 07.05 12:50 5.2681 - 07.05 11:50 5.2395 +0.0001 07.05 10:50 5.1652 -0.0022 07.05 09:50 5.1284 -0.0152 07.05 08:50 5.1346 +0.0049 07.05 07:50 5.1428 +0.015 07.05 06:50 5.1087 -0.005 07.05 05:50 5.2364 +0.0158 07.05 04:50 5.2288 -0.0976 07.05 03:50 5.2949 -0.0089 07.05 02:50 5.2383 +0.0005 07.05 01:50 5.2694 +0.0087 07.05 00:50 5.2867 +0.0015 06.05 23:50 5.2686 +0.0114 06.05 22:50 5.2292 +0.0021 06.05 21:50 5.2797 +0.0405 06.05 20:50 5.2101 -0.0335 06.05 19:50 5.283 -0.0082 06.05 18:50 5.3386 -0.0194 06.05 17:50 5.3115 -0.0104 06.05 16:50 5.3786 -0.0551 06.05 15:50 5.3675 +0.0135 06.05 14:50 5.4642 -0.0064 06.05 13:50 5.455 +0.0012 06.05 12:50 5.5829 -0.048 06.05 11:50 5.6151 -0.0061 06.05 10:50 5.5543 +0.0074 06.05 09:50 5.537 +0.0047 06.05 08:50 5.5173 +0.024 06.05 07:50 5.4251 +0.0017 06.05 06:50 5.4064 -0.1069 06.05 05:50 5.504 -0.0216 06.05 04:50 5.5336 -0.0022 06.05 03:50 5.513 +0.0076 06.05 02:50 5.4806 -0.0017 06.05 01:50 5.461 -0.0029 06.05 00:50 5.4623 +0.0109 05.05 23:50 5.4545 +0.002 05.05 22:50 5.4596 -0.0038 05.05 21:50 5.4392 -0.0188 05.05 20:50 5.537 +0.0051 05.05 19:50 5.5498 +0.007 05.05 18:50 5.5953 +0.0404 05.05 17:50 5.439 +0.0039 05.05 16:50 5.38 -0.0123 05.05 15:50 5.3479 -0.0145 05.05 14:50 5.389 +0.0088 05.05 13:50 5.3392 +0.0043 05.05 12:50 5.3711 +0.0033 05.05 11:50 5.3517 -0.0178 05.05 10:50 5.3559 +0.0043 05.05 09:50 5.268 -0.0143 05.05 08:50 5.2298 +0.0029 05.05 07:50 5.2451 +0.0107 05.05 06:50 5.2298 -0.0243 05.05 05:50 5.2647 +0.011 05.05 04:50 5.2339 +0.0292 05.05 03:50 5.2903 -0.0033 05.05 02:50 5.3389 -0.0036 05.05 01:50 5.3391 +0.0056 05.05 00:50 5.3594 -0.009 04.05 23:50 5.3971 +0.0201 04.05 22:50 5.373 -0.0043 04.05 21:40 5.388 - 04.05 20:50 5.3582 -0.0027 04.05 19:50 5.3822 +0.013 04.05 18:50 5.3714 +0.005 04.05 17:50 5.3715 -0.0008 04.05 16:50 5.3507 +0.0132 04.05 15:50 5.4054 -0.0357 04.05 14:50 5.4159 +0.0177 04.05 13:50 5.4256 -0.0008 04.05 12:50 5.3804 -0.0011 04.05 11:50 5.387 -0.0102 04.05 10:50 5.3527 -0.0134 04.05 09:50 5.3806 +0.0003 04.05 08:50 5.4023 +0.0134 04.05 07:50 5.3645 -0.0033 04.05 06:50 5.381 -0.0019 04.05 05:50 5.3483 -0.018 04.05 04:50 5.3833 -0.0053 04.05 03:50 5.4061 -0.0111 04.05 02:50 5.3728 -0.0097 04.05 01:50 5.3874 -0.0051 04.05 00:50 5.3705 -0.0186 03.05 23:50 5.3985 +0.0076 03.05 22:50 5.3471 -0.0072 03.05 21:50 5.3278 -0.0008 03.05 20:50 5.3763 -0.0209 03.05 19:50 5.357 +0.0193 03.05 18:50 5.2925 +0.0045 03.05 17:50 5.2691 -0.0014 03.05 16:50 5.3381 -0.0079 03.05 15:50 5.2431 +0.0282 03.05 14:50 5.0766 +0.0086 03.05 13:50 5.0658 -0.0015 03.05 12:50 5.1499 -0.0126 03.05 11:50 5.1409 -0.0072 03.05 10:50 5.1229 -0.0069 03.05 09:50 5.1709 -0.0259 03.05 08:50 5.2539 +0.0089 03.05 07:50 5.183 -0.0132 03.05 06:50 5.2222 +0.0063 03.05 05:50 5.2053 -0.0395 03.05 04:50 5.2582 -0.0037 03.05 03:50 5.1203 -0.0109 03.05 02:50 5.1461 +0.0033 03.05 01:50 5.1819 -0.0081 03.05 00:40 5.1578 -0.0013 02.05 23:50 5.077 +0.01 02.05 22:50 5.1047 -0.0004 02.05 21:50 5.1463 +0.0149 02.05 20:50 5.0827 -0.0032 02.05 19:50 5.0237 -0.0075 02.05 18:50 5.0609 -0.017 02.05 17:50 5.0381 +0.0065 02.05 16:50 4.9757 -0.0204 02.05 15:50 5.0085 +0.005 02.05 14:50 5.0122 +0.0346 02.05 13:50 4.8983 +0.0062 02.05 12:50 4.8783 +0.0088 02.05 11:50 4.8707 -0.0162 02.05 10:50 4.8778 -0.0033 02.05 09:50 4.8444 +0.0056 02.05 08:50 4.8266 -0.0279 02.05 07:50 4.8457 +0.0131 02.05 06:50 4.8491 +0.0037 02.05 05:50 4.84 +0.0179 02.05 04:50 4.7982 -0.0067 02.05 03:50 4.8458 -0.0068 02.05 02:50 4.937 -0.0151 02.05 01:50 4.946 +0.0078 02.05 00:50 4.9282 -0.0072 01.05 23:50 4.9143 -0.0141 01.05 22:50 4.8866 +0.0312 01.05 21:50 5.0476 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 1.271макс: 7.2685за месяц:
Таблица изменений курса sideshift token : показать4.9067 Дата Курс +/- 07.05.2024 4.5337 -0.2159 06.05.2024 4.7496 -0.0453 05.05.2024 4.7949 +0.0545 04.05.2024 4.7404 +0.1015 03.05.2024 4.6389 +0.2429 02.05.2024 4.396 +0.1281 01.05.2024 4.2679 -0.0905 30.04.2024 4.3584 -0.2151 29.04.2024 4.5735 -0.1621 28.04.2024 4.7356 +0.3388 27.04.2024 4.3968 +0.0422 26.04.2024 4.3546 -0.3746 25.04.2024 4.7292 -0.3939 24.04.2024 5.1231 +0.1486 23.04.2024 4.9745 +0.0204 22.04.2024 4.9541 +0.0144 21.04.2024 4.9397 +0.286 20.04.2024 4.6537 +0.2272 19.04.2024 4.4265 +0.3443 18.04.2024 4.0822 -0.268 17.04.2024 4.3502 -0.0972 16.04.2024 4.4474 -0.2401 15.04.2024 4.6875 +0.3502 14.04.2024 4.3373 -0.1145 13.04.2024 4.4518 -1.3102 12.04.2024 5.762 -0.5689 11.04.2024 6.3309 -0.1862 10.04.2024 6.5171 -0.415 09.04.2024 6.9321 -0.3364 08.04.2024 7.2685 +0.2695 07.04.2024 6.999 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
Таблица изменений курса sideshift token : показать
Дата Курс +/- 07.05.2024 4.5337 -0.2159 06.05.2024 4.7496 -0.0453 05.05.2024 4.7949 +0.0545 04.05.2024 4.7404 +0.1015 03.05.2024 4.6389 +0.2429 02.05.2024 4.396 +0.1281 01.05.2024 4.2679 -0.0905 30.04.2024 4.3584 -0.2151 29.04.2024 4.5735 -0.1621 28.04.2024 4.7356 +0.3388 27.04.2024 4.3968 +0.0422 26.04.2024 4.3546 -0.3746 25.04.2024 4.7292 -0.3939 24.04.2024 5.1231 +0.1486 23.04.2024 4.9745 +0.0204 22.04.2024 4.9541 +0.0144 21.04.2024 4.9397 +0.286 20.04.2024 4.6537 +0.2272 19.04.2024 4.4265 +0.3443 18.04.2024 4.0822 -0.268 17.04.2024 4.3502 -0.0972 16.04.2024 4.4474 -0.2401 15.04.2024 4.6875 +0.3502 14.04.2024 4.3373 -0.1145 13.04.2024 4.4518 -1.3102 12.04.2024 5.762 -0.5689 11.04.2024 6.3309 -0.1862 10.04.2024 6.5171 -0.415 09.04.2024 6.9321 -0.3364 08.04.2024 7.2685 +0.2695 07.04.2024 6.999 +0.2324 06.04.2024 6.7666 -0.1691 05.04.2024 6.9357 +0.087 04.04.2024 6.8487 +0.0693 03.04.2024 6.7794 -0.0503 02.04.2024 6.8297 -0.515 01.04.2024 7.3447 -0.3355 31.03.2024 7.6802 -0.094 30.03.2024 7.7742 -0.0953 29.03.2024 7.8695 -0.145 28.03.2024 8.0145 +0.0067 27.03.2024 8.0078 -0.163 26.03.2024 8.1708 +0.6274 25.03.2024 7.5434 +0.1329 24.03.2024 7.4105 -0.2403 23.03.2024 7.6508 -0.188 22.03.2024 7.8388 -0.0415 21.03.2024 7.8803 +0.7414 20.03.2024 7.1389 +0.2355 19.03.2024 6.9034 -0.723 18.03.2024 7.6264 -0.1675 17.03.2024 7.7939 -0.3354 16.03.2024 8.1293 +0.0428 15.03.2024 8.0865 -0.4089 14.03.2024 8.4954 -0.4339 13.03.2024 8.9293 +0.4262 12.03.2024 8.5031 -0.3914 11.03.2024 8.8945 -0.2352 10.03.2024 9.1297 +0.1473 09.03.2024 8.9824 +0.6189 08.03.2024 8.3635 -0.326 07.03.2024 8.6895 +1.1758 06.03.2024 7.5137 -0.1917 05.03.2024 7.7054 -0.4129 04.03.2024 8.1183 +0.0965 03.03.2024 8.0218 -0.1723 02.03.2024 8.1941 -0.2732 01.03.2024 8.4673 +0.0687 29.02.2024 8.3986 +0.1183 28.02.2024 8.2803 -0.4319 27.02.2024 8.7122 -0.2041 26.02.2024 8.9163 -0.0157 25.02.2024 8.932 +0.7193 24.02.2024 8.2127 -0.09 23.02.2024 8.3027 +0.5976 22.02.2024 7.7051 -0.2823 21.02.2024 7.9874 +0.3098 20.02.2024 7.6776 -0.2755 19.02.2024 7.9531 +1.0853 18.02.2024 6.8678 +0.7817 17.02.2024 6.0861 -0.3153 16.02.2024 6.4014 -0.0232 15.02.2024 6.4246 +0.1607 14.02.2024 6.2639 +0.1715 13.02.2024 6.0924 +0.0719 12.02.2024 6.0205 -0.1196 11.02.2024 6.1401 +0.7043 10.02.2024 5.4358 +0.3125 09.02.2024 5.1233 -0.1121 08.02.2024 5.2354 +5.2354 07.02.2024 0