Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 61376.78
- Эфириум 2986.15
- Tether 0.99955
- Binance Coin 588.58
- Lido Staked ETH 2985.64
- Avalanche 34.2338
- TRON 0.12332
- Wrapped TRON 0.12294
- Polkadot 7.0358
- Wrapped Bitcoin 61348.03
- Bitcoin Cash 451.43
- ChainLink 14.0506
- NEAR Protocol 6.9286
- Matic Network 0.68529
- Лайткоин 81.7593
- Internet Computer (IOU) 12.0467
- Dai 0.99981
- Ethereum Classic 27.1696
- Render Token 10.2298
- First Digital USD 0.99983
Курс SideShift Token к норвежской кроне
Обновлено: 09.05.2024 04:03:01
Стоимость SideShift Token (XAI) на текущий момент составляет 1.9507 NOK, а общий объем торгов за 24 часа – 214 396 NOK.
Рыночная капитализация составляет 0 NOK. За последние 24 часа курс SideShift Token относительно норвежской кроны снизился на -73.98%. Изменение за неделю составило -73.32%.
| = | ||
| Калькулятор XAI - NOK / Обратный расчет: курс норвежской кроны к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно норвежской кроны, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9401макс: 7.5877за сутки:
1.9507 Таблица изменений курса sideshift token : показать
Дата Курс +/- 09.05 04:03 1.9507 -5.2989 09.05 04:00 7.2496 -0.0239 09.05 03:50 7.2735 +0.0346 09.05 03:40 7.2389 +0.0341 09.05 03:30 7.2048 -0.0212 09.05 03:20 7.226 -0.0271 09.05 03:10 7.2531 +0.0083 09.05 03:00 7.2448 +0.0309 09.05 02:50 7.2139 +0.0085 09.05 02:40 7.2054 -0.0017 09.05 02:30 7.2071 -0.0288 09.05 02:20 7.2359 +0.0141 09.05 02:10 7.2218 +5.2749 09.05 02:03 1.9469 -5.2686 09.05 02:00 7.2155 -0.0088 09.05 01:50 7.2243 -0.0279 09.05 01:40 7.2522 -0.0033 09.05 01:30 7.2555 +0.0129 09.05 01:20 7.2426 -0.0534 09.05 01:10 7.296 +0.0166 09.05 01:00 7.2794 +0.0014 09.05 00:50 7.278 +0.0201 09.05 00:40 7.2579 -0.0089 09.05 00:30 7.2668 +0.0523 09.05 00:20 7.2145 -0.0127 09.05 00:10 7.2272 +5.2823 09.05 00:03 1.9449 -5.2807 09.05 00:00 7.2256 -0.0047 08.05 23:50 7.2303 -0.0647 08.05 23:40 7.295 -0.0469 08.05 23:30 7.3419 -0.0506 08.05 23:20 7.3925 -0.108 08.05 23:10 7.5005 +0.166 08.05 23:00 7.3345 +0.0049 08.05 22:50 7.3296 +0.009 08.05 22:40 7.3206 +0.047 08.05 22:30 7.2736 -0.0684 08.05 22:20 7.342 -0.0279 08.05 22:10 7.3699 +5.4298 08.05 22:03 1.9401 -5.4193 08.05 22:00 7.3594 -0.0501 08.05 21:50 7.4095 -0.0288 08.05 21:40 7.4383 -0.0137 08.05 21:30 7.452 +0.0343 08.05 21:20 7.4177 +0.0092 08.05 21:10 7.4085 -0.0062 08.05 21:00 7.4147 +0.0027 08.05 20:50 7.412 -0.0343 08.05 20:40 7.4463 -0.0072 08.05 20:30 7.4535 -0.0125 08.05 20:20 7.466 -0.0154 08.05 20:10 7.4814 +5.5048 08.05 20:03 1.9766 -5.4743 08.05 20:00 7.4509 +0.0012 08.05 19:50 7.4497 +0.01 08.05 19:40 7.4397 - 08.05 19:30 7.4397 +0.0038 08.05 19:20 7.4359 -0.0101 08.05 19:10 7.446 -0.0212 08.05 19:00 7.4672 +0.006 08.05 18:50 7.4612 +0.0044 08.05 18:40 7.4568 +0.0338 08.05 18:30 7.423 -0.0329 08.05 18:20 7.4559 -0.0329 08.05 18:10 7.4888 +5.5164 08.05 18:03 1.9724 -5.5823 08.05 18:00 7.5547 -0.033 08.05 17:50 7.5877 +0.0317 08.05 17:40 7.556 +0.0009 08.05 17:30 7.5551 +0.0515 08.05 17:20 7.5036 -0.0201 08.05 17:10 7.5237 +0.0149 08.05 17:00 7.5088 +0.0935 08.05 16:50 7.4153 +0.0254 08.05 16:40 7.3899 -0.026 08.05 16:30 7.4159 +0.0302 08.05 16:20 7.3857 +0.0215 08.05 16:10 7.3642 +5.3882 08.05 16:03 1.976 -5.3962 08.05 16:00 7.3722 +0.0066 08.05 15:50 7.3656 +0.0004 08.05 15:40 7.3652 -0.0177 08.05 15:30 7.3829 -0.0325 08.05 15:20 7.4154 +0.0028 08.05 15:10 7.4126 +0.0394 08.05 15:00 7.3732 +0.0081 08.05 14:50 7.3651 +0.0312 08.05 14:40 7.3339 -0.003 08.05 14:30 7.3369 -0.0378 08.05 14:20 7.3747 -0.0531 08.05 14:10 7.4278 +5.4587 08.05 14:03 1.9691 -5.4582 08.05 14:00 7.4273 +0.0379 08.05 12:50 7.3894 +0.0086 08.05 12:40 7.3808 -0.0576 08.05 12:30 7.4384 -0.0069 08.05 12:20 7.4453 +0.0037 08.05 12:10 7.4416 +5.472 08.05 12:03 1.9696 -5.4548 08.05 12:00 7.4244 -0.0012 08.05 11:50 7.4256 -0.0419 08.05 11:40 7.4675 -0.0078 08.05 11:30 7.4753 +0.0545 08.05 11:20 7.4208 -0.0003 08.05 11:10 7.4211 +0.0206 08.05 11:00 7.4005 -0.0319 08.05 10:50 7.4324 -0.0007 08.05 10:40 7.4331 +0.0235 08.05 10:30 7.4096 -0.0359 08.05 10:20 7.4455 -0.0161 08.05 10:10 7.4616 +5.5015 08.05 10:03 1.9601 -5.4881 08.05 10:00 7.4482 -0.0109 08.05 09:50 7.4591 +0.0179 08.05 09:40 7.4412 +0.0208 08.05 09:30 7.4204 -0.0508 08.05 09:20 7.4712 -0.0572 08.05 09:10 7.5284 +0.0085 08.05 09:00 7.5199 -0.0028 08.05 08:50 7.5227 -0.0238 08.05 08:40 7.5465 +0.0382 08.05 08:30 7.5083 +0.0227 08.05 08:20 7.4856 +0.0099 08.05 08:10 7.4757 +5.5154 08.05 08:03 1.9603 -5.5372 08.05 08:00 7.4975 -0.0105 08.05 07:50 7.508 -0.0033 08.05 07:40 7.5113 -0.0375 08.05 07:30 7.5488 -0.0094 08.05 07:20 7.5582 -0.0059 08.05 07:10 7.5641 +0.0036 08.05 07:00 7.5605 -0.0148 08.05 06:50 7.5753 +0.0325 08.05 06:40 7.5428 +0.0199 08.05 06:30 7.5229 -0.0334 08.05 06:20 7.5563 -0.0144 08.05 06:10 7.5707 +5.6131 08.05 06:03 1.9576 -5.6044 08.05 06:00 7.562 +0.0006 08.05 05:50 7.5614 +0.025 08.05 05:40 7.5364 +0.0043 08.05 05:30 7.5321 +0.0218 08.05 05:20 7.5103 -0.0202 08.05 05:10 7.5305 +0.0348 08.05 05:00 7.4957 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9401макс: 8.514за неделю:
1.9507 Таблица изменений курса sideshift token : показать
Дата Курс +/- 09.05 04:03 1.9507 -0.0239 09.05 03:50 7.2735 +0.0309 09.05 02:50 7.2139 -0.0088 09.05 01:50 7.2243 +0.0014 09.05 00:50 7.278 -0.0047 08.05 23:50 7.2303 +0.0049 08.05 22:50 7.3296 -0.0501 08.05 21:50 7.4095 +0.0027 08.05 20:50 7.412 +0.0012 08.05 19:50 7.4497 +0.006 08.05 18:50 7.4612 -0.033 08.05 17:50 7.5877 +0.0935 08.05 16:50 7.4153 +0.0066 08.05 15:50 7.3656 +0.0081 08.05 14:50 7.3651 +0.0379 08.05 12:50 7.3894 -0.0012 08.05 11:50 7.4256 -0.0319 08.05 10:50 7.4324 -0.0109 08.05 09:50 7.4591 -0.0028 08.05 08:50 7.5227 -0.0105 08.05 07:50 7.508 -0.0148 08.05 06:50 7.5753 +0.0006 08.05 05:50 7.5614 +0.0157 08.05 04:50 7.48 +0.0049 08.05 03:50 7.5239 -0.0193 08.05 02:50 7.5987 -0.0228 08.05 01:50 7.6694 -0.0232 08.05 00:50 7.7253 -0.0043 07.05 23:50 7.7725 -0.0152 07.05 22:50 7.7847 +0.0585 07.05 21:50 7.7353 -0.0173 07.05 20:50 7.8451 +0.0163 07.05 19:50 7.8507 -0.0189 07.05 18:50 7.8446 +0.0764 07.05 17:50 7.8303 -0.0033 07.05 16:50 7.8475 +0.0249 07.05 15:50 7.8381 -0.0095 07.05 14:50 7.8489 +0.0317 07.05 13:50 7.9139 -0.0296 07.05 12:50 8.0101 +0.0002 07.05 11:50 7.9663 -0.0029 07.05 10:50 7.8565 +0.0033 07.05 09:50 7.794 -0.02 07.05 08:50 7.8003 +0.0142 07.05 07:50 7.806 +0.0243 07.05 06:50 7.7528 -0.0013 07.05 05:50 7.9402 +0.0285 07.05 04:50 7.9242 -0.1543 07.05 03:50 8.0307 -0.0132 07.05 02:50 7.9445 +0.0027 07.05 01:50 7.9897 +0.01 07.05 00:50 8.0191 +0.0009 06.05 23:50 7.993 +0.0274 06.05 22:50 7.9232 +0.0002 06.05 21:50 8.0028 +0.055 06.05 20:50 7.9038 -0.0492 06.05 19:50 8.0127 -0.0004 06.05 18:50 8.085 -0.025 06.05 17:50 8.0396 -0.0178 06.05 16:50 8.1433 -0.0958 06.05 15:50 8.139 +0.0096 06.05 14:50 8.2964 -0.0086 06.05 13:50 8.2813 +0.0058 06.05 12:50 8.4715 -0.0665 06.05 11:50 8.514 -0.0297 06.05 10:50 8.4423 +0.008 06.05 09:50 8.4192 +0.0101 06.05 08:50 8.3863 +0.0312 06.05 07:50 8.2514 +0.007 06.05 06:50 8.2185 -0.0545 06.05 05:50 8.2589 -0.042 06.05 04:50 8.3129 -0.0043 06.05 03:50 8.283 +0.0113 06.05 02:50 8.2345 - 06.05 01:50 8.2023 -0.0051 06.05 00:50 8.205 +0.0236 05.05 23:50 8.1861 -0.0062 05.05 22:50 8.2029 -0.0057 05.05 21:50 8.1723 -0.0282 05.05 20:50 8.3192 +0.0077 05.05 19:50 8.3384 +0.0106 05.05 18:50 8.4067 +0.0608 05.05 17:50 8.1719 +0.0057 05.05 16:50 8.0834 -0.0185 05.05 15:50 8.0351 -0.0219 05.05 14:50 8.0969 +0.0132 05.05 13:50 8.022 +0.0064 05.05 12:50 8.07 +0.005 05.05 11:50 8.0408 -0.0266 05.05 10:50 8.047 +0.0064 05.05 09:50 7.915 -0.0215 05.05 08:50 7.8576 +0.0042 05.05 07:50 7.8807 +0.0161 05.05 06:50 7.8577 -0.0365 05.05 05:50 7.9101 +0.0165 05.05 04:50 7.8638 +0.044 05.05 03:50 7.9485 -0.005 05.05 02:50 8.0215 -0.0053 05.05 01:50 8.0218 +0.0085 05.05 00:50 8.0523 -0.0135 04.05 23:50 8.109 +0.0302 04.05 22:50 8.0728 -0.0064 04.05 21:40 8.0953 - 04.05 20:50 8.0506 -0.004 04.05 19:50 8.0866 +0.0197 04.05 18:50 8.0703 +0.0076 04.05 17:50 8.0705 -0.0012 04.05 16:50 8.0393 +0.0199 04.05 15:50 8.1215 -0.0536 04.05 14:50 8.1372 +0.0267 04.05 13:50 8.1518 -0.0011 04.05 12:50 8.0838 -0.0016 04.05 11:50 8.0938 -0.0154 04.05 10:50 8.0423 -0.0202 04.05 09:50 8.0843 +0.0004 04.05 08:50 8.1168 +0.0201 04.05 07:50 8.0601 -0.0048 04.05 06:50 8.0847 -0.003 04.05 05:50 8.0358 -0.0269 04.05 04:50 8.0882 -0.0079 04.05 03:50 8.1225 -0.0166 04.05 02:50 8.0724 -0.0146 04.05 01:50 8.0944 -0.0051 04.05 00:50 8.0664 -0.0223 03.05 23:50 8.1028 +0.0114 03.05 22:50 8.0257 -0.0093 03.05 21:50 7.9952 -0.0026 03.05 20:50 8.0693 -0.0191 03.05 19:50 8.028 +0.0132 03.05 18:50 7.947 +0.0281 03.05 17:50 7.8907 -0.0138 03.05 16:50 8.0058 -0.0498 03.05 15:50 7.9011 +0.0339 03.05 14:50 7.6587 +0.0108 03.05 13:50 7.6446 -0.0097 03.05 12:50 7.779 -0.0468 03.05 11:50 7.7931 -0.0213 03.05 10:50 7.7761 -0.0023 03.05 09:50 7.8408 -0.0433 03.05 08:50 7.9707 +0.0141 03.05 07:50 7.8626 -0.0195 03.05 06:50 7.9215 +0.0159 03.05 05:50 7.8896 -0.0711 03.05 04:50 7.9809 -0.0012 03.05 03:50 7.7671 -0.0203 03.05 02:50 7.81 +0.0011 03.05 01:50 7.8682 -0.0103 03.05 00:40 7.8296 -0.0086 02.05 23:50 7.7135 +0.0228 02.05 22:50 7.7479 -0.0122 02.05 21:50 7.8227 +0.0058 02.05 20:50 7.7429 -0.0122 02.05 19:50 7.6603 -0.0376 02.05 18:50 7.7432 -0.026 02.05 17:50 7.7083 +0.0269 02.05 16:50 7.5958 -0.0568 02.05 15:50 7.6716 +0.0114 02.05 14:50 7.6735 +0.052 02.05 13:50 7.5001 +0.0295 02.05 12:50 7.4495 +0.0305 02.05 11:50 7.4208 -0.0197 02.05 10:50 7.4266 -0.0059 02.05 09:50 7.3766 +0.0122 02.05 08:50 7.3459 -0.0484 02.05 07:50 7.381 +0.0221 02.05 06:50 7.3839 -0.0018 02.05 05:50 7.3775 +0.0283 02.05 04:50 7.3127 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 1.9401макс: 10.7445за месяц:
Таблица изменений курса sideshift token : показать1.9507 Дата Курс +/- 08.05.2024 6.5467 -0.3642 07.05.2024 6.9109 -0.282 06.05.2024 7.1929 -0.0113 05.05.2024 7.2042 +0.0819 04.05.2024 7.1223 +0.1567 03.05.2024 6.9656 +0.2397 02.05.2024 6.7259 +0.1933 01.05.2024 6.5326 -0.1242 30.04.2024 6.6568 -0.2965 29.04.2024 6.9533 -0.2595 28.04.2024 7.2128 +0.516 27.04.2024 6.6968 +0.0703 26.04.2024 6.6265 -0.5397 25.04.2024 7.1662 -0.6184 24.04.2024 7.7846 +0.2768 23.04.2024 7.5078 -0.0229 22.04.2024 7.5307 +0.0156 21.04.2024 7.5151 +0.4351 20.04.2024 7.08 +0.3551 19.04.2024 6.7249 +0.5022 18.04.2024 6.2227 -0.3994 17.04.2024 6.6221 -0.1223 16.04.2024 6.7444 -0.357 15.04.2024 7.1014 +0.4492 14.04.2024 6.6522 -0.1757 13.04.2024 6.8279 -1.8608 12.04.2024 8.6887 -0.8264 11.04.2024 9.5151 -0.2207 10.04.2024 9.7358 -0.4826 09.04.2024 10.2184 -0.5261 08.04.2024 10.7445 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
мин: 1.9401макс: 13.2188за квартал:
Таблица изменений курса sideshift token : показать1.9507 Дата Курс +/- 08.05.2024 6.5467 -0.3642 07.05.2024 6.9109 -0.282 06.05.2024 7.1929 -0.0113 05.05.2024 7.2042 +0.0819 04.05.2024 7.1223 +0.1567 03.05.2024 6.9656 +0.2397 02.05.2024 6.7259 +0.1933 01.05.2024 6.5326 -0.1242 30.04.2024 6.6568 -0.2965 29.04.2024 6.9533 -0.2595 28.04.2024 7.2128 +0.516 27.04.2024 6.6968 +0.0703 26.04.2024 6.6265 -0.5397 25.04.2024 7.1662 -0.6184 24.04.2024 7.7846 +0.2768 23.04.2024 7.5078 -0.0229 22.04.2024 7.5307 +0.0156 21.04.2024 7.5151 +0.4351 20.04.2024 7.08 +0.3551 19.04.2024 6.7249 +0.5022 18.04.2024 6.2227 -0.3994 17.04.2024 6.6221 -0.1223 16.04.2024 6.7444 -0.357 15.04.2024 7.1014 +0.4492 14.04.2024 6.6522 -0.1757 13.04.2024 6.8279 -1.8608 12.04.2024 8.6887 -0.8264 11.04.2024 9.5151 -0.2207 10.04.2024 9.7358 -0.4826 09.04.2024 10.2184 -0.5261 08.04.2024 10.7445 +0.3625 07.04.2024 10.382 +0.3448 06.04.2024 10.0372 -0.2513 05.04.2024 10.2885 +0.1881 04.04.2024 10.1004 +0.0387 03.04.2024 10.0617 -0.1844 02.04.2024 10.2461 -0.8793 01.04.2024 11.1254 -0.3801 31.03.2024 11.5055 -0.1408 30.03.2024 11.6463 -0.1586 29.03.2024 11.8049 -0.2033 28.03.2024 12.0082 +0.0686 27.03.2024 11.9396 -0.2139 26.03.2024 12.1535 +0.9594 25.03.2024 11.1941 +0.1683 24.03.2024 11.0258 -0.3575 23.03.2024 11.3833 -0.2447 22.03.2024 11.628 -0.02 21.03.2024 11.648 +1.0709 20.03.2024 10.5771 +0.3716 19.03.2024 10.2055 -1.0468 18.03.2024 11.2523 -0.2465 17.03.2024 11.4988 -0.4949 16.03.2024 11.9937 +0.0834 15.03.2024 11.9103 -0.5261 14.03.2024 12.4364 -0.5751 13.03.2024 13.0115 +0.5478 12.03.2024 12.4637 -0.5179 11.03.2024 12.9816 -0.2372 10.03.2024 13.2188 +0.2132 09.03.2024 13.0056 +0.9609 08.03.2024 12.0447 -0.5799 07.03.2024 12.6246 +1.6328 06.03.2024 10.9918 -0.3132 05.03.2024 11.305 -0.5717 04.03.2024 11.8767 +0.1036 03.03.2024 11.7731 -0.2529 02.03.2024 12.026 -0.418 01.03.2024 12.444 +0.066 29.02.2024 12.378 +0.2069 28.02.2024 12.1711 -0.5822 27.02.2024 12.7533 -0.2967 26.02.2024 13.05 -0.0348 25.02.2024 13.0848 +1.0537 24.02.2024 12.0311 -0.1303 23.02.2024 12.1614 +0.9092 22.02.2024 11.2522 -0.3923 21.02.2024 11.6445 +0.4711 20.02.2024 11.1734 -0.4133 19.02.2024 11.5867 +1.4457 18.02.2024 10.141 +1.1542 17.02.2024 8.9868 -0.4441 16.02.2024 9.4309 -0.0262 15.02.2024 9.4571 +0.2003 14.02.2024 9.2568 +0.2862 13.02.2024 8.9706 +0.1684 12.02.2024 8.8022 -0.2903 11.02.2024 9.0925 +1.043 10.02.2024 8.0495 +0.5045 09.02.2024 7.545 -0.1936 08.02.2024 7.7386