Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 62533.74
- Эфириум 3014.38
- Tether 0.99991
- Binance Coin 585.03
- Solana 146.38
- USD Coin 1.0001
- Рипл 0.52825
- Lido Staked ETH 3013.14
- Dogecoin 0.14894
- Tokamak Network 5.7963
- Cardano 0.46221
- SHIBA INU 2.298E-5
- Avalanche 34.6806
- TRON 0.12337
- Wrapped TRON 0.12287
- Polkadot 7.1322
- Wrapped Bitcoin 62432.13
- Bitcoin Cash 459.29
- ChainLink 14.0313
- NEAR Protocol 7.0774
Курс SideShift Token к польскому злотому
Обновлено: 08.05.2024 20:20:02
Стоимость SideShift Token (XAI) на текущий момент составляет 2.7398 PLN, а общий объем торгов за 24 часа – 44 003 007 PLN.
Рыночная капитализация составляет 759 240 472 PLN. За последние 24 часа курс SideShift Token относительно польского злотого снизился на -4.74%. Изменение за неделю составило +2.04%.
| = | ||
| Калькулятор XAI - PLN / Обратный расчет: курс польского злотого к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно польского злотого, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71401макс: 2.8761за сутки:
2.7398 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 20:20 2.7398 -0.0056 08.05 20:10 2.7454 +2.0201 08.05 20:03 0.72535 -2.0089 08.05 20:00 2.7342 +0.0002 08.05 19:50 2.734 +0.0036 08.05 19:40 2.7304 - 08.05 19:30 2.7304 +0.0014 08.05 19:20 2.729 -0.0037 08.05 19:10 2.7327 -0.0077 08.05 19:00 2.7404 +0.0024 08.05 18:50 2.738 +0.0016 08.05 18:40 2.7364 +0.0124 08.05 18:30 2.724 -0.0121 08.05 18:20 2.7361 -0.0121 08.05 18:10 2.7482 +2.0244 08.05 18:03 0.7238 -2.0486 08.05 18:00 2.7724 -0.01 08.05 17:50 2.7824 +0.0116 08.05 17:40 2.7708 +0.0003 08.05 17:30 2.7705 +0.0189 08.05 17:20 2.7516 -0.0074 08.05 17:10 2.759 +0.0055 08.05 17:00 2.7535 +0.0343 08.05 16:50 2.7192 +0.0093 08.05 16:40 2.7099 -0.0095 08.05 16:30 2.7194 +0.011 08.05 16:20 2.7084 +0.0079 08.05 16:10 2.7005 +1.9759 08.05 16:03 0.7246 -1.9788 08.05 16:00 2.7034 +0.0019 08.05 15:50 2.7015 +0.0002 08.05 15:40 2.7013 -0.0065 08.05 15:30 2.7078 -0.012 08.05 15:20 2.7198 +0.0011 08.05 15:10 2.7187 +0.0144 08.05 15:00 2.7043 +0.0002 08.05 14:50 2.7041 +0.0115 08.05 14:40 2.6926 -0.0011 08.05 14:30 2.6937 -0.0139 08.05 14:20 2.7076 -0.0195 08.05 14:10 2.7271 +2.0042 08.05 14:03 0.72295 -2.004 08.05 14:00 2.7269 +0.0115 08.05 12:50 2.7154 +0.0032 08.05 12:40 2.7122 -0.0212 08.05 12:30 2.7334 -0.0025 08.05 12:20 2.7359 +0.0014 08.05 12:10 2.7345 +2.0107 08.05 12:03 0.72377 -2.0044 08.05 12:00 2.7282 +0.002 08.05 11:50 2.7262 -0.0153 08.05 11:40 2.7415 -0.0029 08.05 11:30 2.7444 +0.02 08.05 11:20 2.7244 -0.0001 08.05 11:10 2.7245 +0.0076 08.05 11:00 2.7169 -0.0111 08.05 10:50 2.728 -0.0002 08.05 10:40 2.7282 +0.0086 08.05 10:30 2.7196 -0.0132 08.05 10:20 2.7328 -0.0059 08.05 10:10 2.7387 +2.0193 08.05 10:03 0.71944 -2.0144 08.05 10:00 2.7338 -0.0017 08.05 09:50 2.7355 +0.0066 08.05 09:40 2.7289 +0.0076 08.05 09:30 2.7213 -0.0186 08.05 09:20 2.7399 -0.021 08.05 09:10 2.7609 +0.0031 08.05 09:00 2.7578 -0.0021 08.05 08:50 2.7599 -0.0087 08.05 08:40 2.7686 +0.014 08.05 08:30 2.7546 +0.0084 08.05 08:20 2.7462 +0.0036 08.05 08:10 2.7426 +2.0234 08.05 08:03 0.71919 -2.0314 08.05 08:00 2.7506 -0.003 08.05 07:50 2.7536 -0.0012 08.05 07:40 2.7548 -0.0137 08.05 07:30 2.7685 -0.0035 08.05 07:20 2.772 -0.0021 08.05 07:10 2.7741 +0.0013 08.05 07:00 2.7728 -0.0056 08.05 06:50 2.7784 +0.012 08.05 06:40 2.7664 +0.0072 08.05 06:30 2.7592 -0.0122 08.05 06:20 2.7714 -0.0053 08.05 06:10 2.7767 +2.0587 08.05 06:03 0.71798 -2.0555 08.05 06:00 2.7735 +0.0008 08.05 05:50 2.7727 +0.0091 08.05 05:40 2.7636 +0.0016 08.05 05:30 2.762 +0.008 08.05 05:20 2.754 -0.0074 08.05 05:10 2.7614 +0.0128 08.05 05:00 2.7486 +0.0017 08.05 04:50 2.7469 +0.0029 08.05 04:40 2.744 -0.0112 08.05 04:30 2.7552 -0.0157 08.05 04:20 2.7709 +0.0064 08.05 04:10 2.7645 +2.0469 08.05 04:03 0.71759 -2.0472 08.05 04:00 2.7648 +0.0008 08.05 03:50 2.764 -0.0045 08.05 03:40 2.7685 -0.0042 08.05 03:30 2.7727 -0.0173 08.05 03:20 2.79 +0.0019 08.05 03:10 2.7881 +0.0037 08.05 03:00 2.7844 -0.009 08.05 02:50 2.7934 +0.0021 08.05 02:40 2.7913 +0.0164 08.05 02:20 2.7749 -0.0039 08.05 02:10 2.7788 +2.0648 08.05 02:03 0.71401 -2.097 08.05 02:00 2.811 -0.0096 08.05 01:50 2.8206 -0.008 08.05 01:40 2.8286 +0.0185 08.05 01:30 2.8101 +0.005 08.05 01:20 2.8051 -0.02 08.05 01:10 2.8251 -0.0076 08.05 01:00 2.8327 -0.0072 08.05 00:50 2.8399 -0.0083 08.05 00:40 2.8482 -0.0155 08.05 00:30 2.8637 +0.0075 08.05 00:20 2.8562 -0.0029 08.05 00:10 2.8591 +2.1408 08.05 00:03 0.71829 -2.1373 08.05 00:00 2.8556 -0.0012 07.05 23:50 2.8568 +0.0108 07.05 23:40 2.846 -0.0137 07.05 23:30 2.8597 -0.0037 07.05 23:20 2.8634 +0.0051 07.05 23:10 2.8583 +0.0026 07.05 23:00 2.8557 -0.004 07.05 22:50 2.8597 -0.0051 07.05 22:40 2.8648 +0.0029 07.05 22:30 2.8619 -0.0008 07.05 22:20 2.8627 -0.0071 07.05 22:10 2.8698 +2.1487 07.05 22:03 0.7211 -2.1419 07.05 22:00 2.863 +0.0209 07.05 21:50 2.8421 -0.0089 07.05 21:40 2.851 -0.0068 07.05 21:30 2.8578 -0.0037 07.05 21:20 2.8615 -0.008 07.05 21:10 2.8695 -0.0066 07.05 21:00 2.8761 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71401макс: 3.1579за неделю:
2.7398 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 20:20 2.7398 +0.0002 08.05 19:50 2.734 +0.0024 08.05 18:50 2.738 -0.01 08.05 17:50 2.7824 +0.0343 08.05 16:50 2.7192 +0.0019 08.05 15:50 2.7015 +0.0002 08.05 14:50 2.7041 +0.0115 08.05 12:50 2.7154 +0.002 08.05 11:50 2.7262 -0.0111 08.05 10:50 2.728 -0.0017 08.05 09:50 2.7355 -0.0021 08.05 08:50 2.7599 -0.003 08.05 07:50 2.7536 -0.0056 08.05 06:50 2.7784 +0.0008 08.05 05:50 2.7727 +0.0017 08.05 04:50 2.7469 +0.0008 08.05 03:50 2.764 -0.009 08.05 02:50 2.7934 -0.0096 08.05 01:50 2.8206 -0.0072 08.05 00:50 2.8399 -0.0012 07.05 23:50 2.8568 -0.004 07.05 22:50 2.8597 +0.0209 07.05 21:50 2.8421 -0.0078 07.05 20:50 2.8839 +0.0059 07.05 19:50 2.886 -0.0028 07.05 18:50 2.8796 +0.022 07.05 17:50 2.8804 -0.0073 07.05 16:50 2.8927 +0.0081 07.05 15:50 2.8903 -0.0025 07.05 14:50 2.8933 +0.0101 07.05 13:50 2.9188 -0.0146 07.05 12:50 2.958 +0.0028 07.05 11:50 2.9391 -0.0022 07.05 10:50 2.8997 +0.0044 07.05 09:50 2.8734 -0.0091 07.05 08:50 2.8774 +0.0034 07.05 07:50 2.8813 +0.0073 07.05 06:50 2.8633 +0.0015 07.05 05:50 2.9305 +0.0091 07.05 04:50 2.9259 -0.0574 07.05 03:50 2.9656 -0.0043 07.05 02:50 2.9332 -0.0005 07.05 01:50 2.9514 +0.0055 07.05 00:50 2.9605 +0.0012 06.05 23:50 2.95 +0.009 06.05 22:50 2.9254 -0.0003 06.05 21:50 2.9552 +0.0216 06.05 20:50 2.9173 -0.018 06.05 19:50 2.9573 -0.004 06.05 18:50 2.9878 -0.012 06.05 17:50 2.9738 -0.0079 06.05 16:50 3.0134 -0.0393 06.05 15:50 3.0156 +0.0048 06.05 14:50 3.0727 -0.004 06.05 13:50 3.0679 +0.001 06.05 12:50 3.1395 -0.0273 06.05 11:50 3.1579 -0.0037 06.05 10:50 3.124 +0.0065 06.05 09:50 3.1119 +0.0026 06.05 08:50 3.1009 +0.0111 06.05 07:50 3.0515 +0.0031 06.05 06:50 3.0389 -0.0207 06.05 05:50 3.0544 -0.0147 06.05 04:50 3.0735 -0.0017 06.05 03:50 3.0625 +0.0042 06.05 02:50 3.0446 +0.0023 06.05 01:50 3.0304 -0.0026 06.05 00:50 3.0321 +0.0064 05.05 23:50 3.0274 +0.0003 05.05 22:50 3.0311 -0.0021 05.05 21:50 3.0198 -0.0105 05.05 20:50 3.0741 +0.0028 05.05 19:50 3.0812 +0.0039 05.05 18:50 3.1064 +0.0225 05.05 17:50 3.0196 +0.0022 05.05 16:50 2.9869 -0.0068 05.05 15:50 2.9691 -0.0081 05.05 14:50 2.9919 +0.0048 05.05 13:50 2.9643 +0.0024 05.05 12:50 2.982 +0.0019 05.05 11:50 2.9712 -0.0098 05.05 10:50 2.9735 +0.0024 05.05 09:50 2.9247 -0.0079 05.05 08:50 2.9035 +0.0016 05.05 07:50 2.912 +0.006 05.05 06:50 2.9035 -0.0135 05.05 05:50 2.9229 +0.0061 05.05 04:50 2.9058 +0.0162 05.05 03:50 2.9371 -0.0019 05.05 02:50 2.9641 -0.002 05.05 01:50 2.9642 +0.0031 05.05 00:50 2.9755 -0.005 04.05 23:50 2.9964 +0.0112 04.05 22:50 2.983 -0.0023 04.05 21:40 2.9913 - 04.05 20:50 2.9748 -0.0015 04.05 19:50 2.9881 +0.0073 04.05 18:50 2.9821 +0.0028 04.05 17:50 2.9822 -0.0004 04.05 16:50 2.9706 +0.0074 04.05 15:50 3.001 -0.0198 04.05 14:50 3.0068 +0.0099 04.05 13:50 3.0122 -0.0004 04.05 12:50 2.9871 -0.0006 04.05 11:50 2.9908 -0.0056 04.05 10:50 2.9717 -0.0075 04.05 09:50 2.9873 +0.0001 04.05 08:50 2.9993 +0.0075 04.05 07:50 2.9783 -0.0018 04.05 06:50 2.9874 -0.001 04.05 05:50 2.9693 -0.0099 04.05 04:50 2.9887 -0.0029 04.05 03:50 3.0014 -0.0062 04.05 02:50 2.9829 -0.0072 04.05 01:50 2.9928 - 04.05 00:50 2.9805 -0.012 03.05 23:50 2.9978 +0.0032 03.05 22:50 2.9703 -0.0038 03.05 21:50 2.9594 -0.0003 03.05 20:50 2.9861 -0.0098 03.05 19:50 2.9736 +0.0062 03.05 18:50 2.9423 +0.0119 03.05 17:50 2.92 +0.0014 03.05 16:50 2.9561 -0.0189 03.05 15:50 2.918 +0.0142 03.05 14:50 2.8268 +0.0069 03.05 13:50 2.8187 -0.005 03.05 12:50 2.8697 -0.0089 03.05 11:50 2.8665 -0.0041 03.05 10:50 2.8565 -0.0048 03.05 09:50 2.8843 -0.0144 03.05 08:50 2.9306 +0.0051 03.05 07:50 2.891 -0.0072 03.05 06:50 2.9127 +0.0047 03.05 05:50 2.9021 -0.0242 03.05 04:50 2.9337 -0.001 03.05 03:50 2.8557 -0.0064 03.05 02:50 2.8704 +0.0006 03.05 01:50 2.8916 -0.0046 03.05 00:40 2.8782 -0.0016 02.05 23:50 2.834 +0.0071 02.05 22:50 2.8479 -0.0037 02.05 21:50 2.8746 +0.0066 02.05 20:50 2.8408 -0.0043 02.05 19:50 2.8103 -0.0067 02.05 18:50 2.8336 -0.0091 02.05 17:50 2.8204 +0.0106 02.05 16:50 2.7785 -0.0148 02.05 15:50 2.8003 +0.002 02.05 14:50 2.8031 +0.0168 02.05 13:50 2.7419 +0.0077 02.05 12:50 2.7265 +0.0133 02.05 11:50 2.7138 -0.0071 02.05 10:50 2.7159 -0.0027 02.05 09:50 2.6981 +0.0034 02.05 08:50 2.6879 -0.0168 02.05 07:50 2.6999 +0.008 02.05 06:50 2.7011 -0.0004 02.05 05:50 2.6985 +0.0097 02.05 04:50 2.6755 -0.0028 02.05 03:50 2.7011 -0.0042 02.05 02:50 2.7523 -0.0131 02.05 01:50 2.762 +0.0102 02.05 00:50 2.7462 -0.0058 01.05 23:50 2.7402 -0.0023 01.05 22:50 2.7192 +0.0028 01.05 21:50 2.8234 +0.0213 01.05 20:50 2.6849 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 0.71401макс: 3.959за месяц:
Таблица изменений курса sideshift token : показать2.7398 Дата Курс +/- 07.05.2024 2.5369 -0.1213 06.05.2024 2.6582 -0.0039 05.05.2024 2.6621 +0.0303 04.05.2024 2.6318 +0.0528 03.05.2024 2.579 +0.1177 02.05.2024 2.4613 +0.0728 01.05.2024 2.3885 -0.0425 30.04.2024 2.431 -0.1189 29.04.2024 2.5499 -0.089 28.04.2024 2.6389 +0.1888 27.04.2024 2.4501 +0.0233 26.04.2024 2.4268 -0.2061 25.04.2024 2.6329 -0.2328 24.04.2024 2.8657 +0.1007 23.04.2024 2.765 -0.0079 22.04.2024 2.7729 +0.0141 21.04.2024 2.7588 +0.1597 20.04.2024 2.5991 +0.1275 19.04.2024 2.4716 +0.1831 18.04.2024 2.2885 -0.1642 17.04.2024 2.4527 -0.0661 16.04.2024 2.5188 -0.1 15.04.2024 2.6188 +0.1603 14.04.2024 2.4585 -0.0649 13.04.2024 2.5234 -0.684 12.04.2024 3.2074 -0.2764 11.04.2024 3.4838 -0.0899 10.04.2024 3.5737 -0.1854 09.04.2024 3.7591 -0.1999 08.04.2024 3.959 +0.1363 07.04.2024 3.8227 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
Таблица изменений курса sideshift token : показать
Дата Курс +/- 07.05.2024 2.5369 -0.1213 06.05.2024 2.6582 -0.0039 05.05.2024 2.6621 +0.0303 04.05.2024 2.6318 +0.0528 03.05.2024 2.579 +0.1177 02.05.2024 2.4613 +0.0728 01.05.2024 2.3885 -0.0425 30.04.2024 2.431 -0.1189 29.04.2024 2.5499 -0.089 28.04.2024 2.6389 +0.1888 27.04.2024 2.4501 +0.0233 26.04.2024 2.4268 -0.2061 25.04.2024 2.6329 -0.2328 24.04.2024 2.8657 +0.1007 23.04.2024 2.765 -0.0079 22.04.2024 2.7729 +0.0141 21.04.2024 2.7588 +0.1597 20.04.2024 2.5991 +0.1275 19.04.2024 2.4716 +0.1831 18.04.2024 2.2885 -0.1642 17.04.2024 2.4527 -0.0661 16.04.2024 2.5188 -0.1 15.04.2024 2.6188 +0.1603 14.04.2024 2.4585 -0.0649 13.04.2024 2.5234 -0.684 12.04.2024 3.2074 -0.2764 11.04.2024 3.4838 -0.0899 10.04.2024 3.5737 -0.1854 09.04.2024 3.7591 -0.1999 08.04.2024 3.959 +0.1363 07.04.2024 3.8227 +0.1269 06.04.2024 3.6958 -0.0991 05.04.2024 3.7949 +0.0615 04.04.2024 3.7334 +0.0154 03.04.2024 3.718 -0.0441 02.04.2024 3.7621 -0.2919 01.04.2024 4.054 -0.1768 31.03.2024 4.2308 -0.0518 30.03.2024 4.2826 -0.0571 29.03.2024 4.3397 -0.0826 28.03.2024 4.4223 -0.0001 27.03.2024 4.4224 -0.0779 26.03.2024 4.5003 +0.3379 25.03.2024 4.1624 +0.0643 24.03.2024 4.0981 -0.1328 23.03.2024 4.2309 -0.089 22.03.2024 4.3199 -0.0133 21.03.2024 4.3332 +0.3845 20.03.2024 3.9487 +0.1329 19.03.2024 3.8158 -0.3889 18.03.2024 4.2047 -0.0755 17.03.2024 4.2802 -0.1842 16.03.2024 4.4644 +0.0304 15.03.2024 4.434 -0.2164 14.03.2024 4.6504 -0.2123 13.03.2024 4.8627 +0.2078 12.03.2024 4.6549 -0.1975 11.03.2024 4.8524 -0.1426 10.03.2024 4.995 +0.0806 09.03.2024 4.9144 +0.3456 08.03.2024 4.5688 -0.2029 07.03.2024 4.7717 +0.6475 06.03.2024 4.1242 -0.1382 05.03.2024 4.2624 -0.2267 04.03.2024 4.4891 +0.0487 03.03.2024 4.4404 -0.0954 02.03.2024 4.5358 -0.16 01.03.2024 4.6958 +0.0423 29.02.2024 4.6535 +0.0745 28.02.2024 4.579 -0.2384 27.02.2024 4.8174 -0.0971 26.02.2024 4.9145 -0.0255 25.02.2024 4.94 +0.3978 24.02.2024 4.5422 -0.0531 23.02.2024 4.5953 +0.3104 22.02.2024 4.2849 -0.1534 21.02.2024 4.4383 +0.1726 20.02.2024 4.2657 -0.1704 19.02.2024 4.4361 +0.5516 18.02.2024 3.8845 +0.4421 17.02.2024 3.4424 -0.1694 16.02.2024 3.6118 -0.0052 15.02.2024 3.617 +0.0774 14.02.2024 3.5396 +0.1109 13.02.2024 3.4287 +0.0705 12.02.2024 3.3582 -0.1001 11.02.2024 3.4583 +0.3967 10.02.2024 3.0616 +0.2 09.02.2024 2.8616 -0.0644 08.02.2024 2.926 +2.926 07.02.2024 0