Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 61484.35
- Эфириум 2991.27
- Tether 0.99969
- Binance Coin 587.08
- Solana 143.94
- USD Coin 0.99999
- Рипл 0.51983
- Lido Staked ETH 2989.52
- Dogecoin 0.14579
- Tokamak Network 5.8889
- Cardano 0.46195
- SHIBA INU 2.271E-5
- Avalanche 34.2762
- TRON 0.12325
- Wrapped TRON 0.12296
- Polkadot 7.0094
- Wrapped Bitcoin 61422.51
- Bitcoin Cash 452.16
- ChainLink 14.0212
- NEAR Protocol 7.0267
Курс SideShift Token к турецкой лире
Обновлено: 09.05.2024 04:30:01
Стоимость SideShift Token (XAI) на текущий момент составляет 21.4211 TRY, а общий объем торгов за 24 часа – 432 998 803 TRY.
Рыночная капитализация составляет 5 936 167 176 TRY. За последние 24 часа курс SideShift Token относительно турецкой лиры снизился на -3.1%. Изменение за неделю составило +0.14%.
| = | ||
| Калькулятор XAI - TRY / Обратный расчет: курс турецкой лиры к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно турецкой лиры, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7396макс: 22.3839за сутки:
21.4211 Таблица изменений курса sideshift token : показать
Дата Курс +/- 09.05 04:30 21.4211 -0.0285 09.05 04:20 21.4496 -0.0361 09.05 04:10 21.4857 +15.7064 09.05 04:03 5.7793 -15.6993 09.05 04:00 21.4786 -0.0618 09.05 03:50 21.5404 +0.1025 09.05 03:40 21.4379 +0.101 09.05 03:30 21.3369 -0.0629 09.05 03:20 21.3998 -0.0802 09.05 03:10 21.48 +0.0246 09.05 03:00 21.4554 +0.1036 09.05 02:50 21.3518 +0.025 09.05 02:40 21.3268 -0.005 09.05 02:30 21.3318 -0.0853 09.05 02:20 21.4171 +0.0419 09.05 02:10 21.3752 +15.6127 09.05 02:03 5.7625 -15.5941 09.05 02:00 21.3566 -0.0066 09.05 01:50 21.3632 -0.0825 09.05 01:40 21.4457 -0.0097 09.05 01:30 21.4554 +0.0383 09.05 01:20 21.4171 -0.158 09.05 01:10 21.5751 +0.049 09.05 01:00 21.5261 +0.0003 09.05 00:50 21.5258 +0.0593 09.05 00:40 21.4665 -0.0263 09.05 00:30 21.4928 +0.1548 09.05 00:20 21.338 -0.0377 09.05 00:10 21.3757 +15.6233 09.05 00:03 5.7524 -15.6184 09.05 00:00 21.3708 -0.0035 08.05 23:50 21.3743 -0.1914 08.05 23:40 21.5657 -0.1386 08.05 23:30 21.7043 -0.1495 08.05 23:20 21.8538 -0.3194 08.05 23:10 22.1732 +0.4907 08.05 23:00 21.6825 -0.0016 08.05 22:50 21.6841 +0.0264 08.05 22:40 21.6577 +0.139 08.05 22:30 21.5187 -0.2022 08.05 22:20 21.7209 -0.0825 08.05 22:10 21.8034 +16.0638 08.05 22:03 5.7396 -16.0326 08.05 22:00 21.7722 -0.1313 08.05 21:50 21.9035 -0.0853 08.05 21:40 21.9888 -0.0403 08.05 21:30 22.0291 +0.1014 08.05 21:20 21.9277 +0.027 08.05 21:10 21.9007 -0.0183 08.05 21:00 21.919 +0.0035 08.05 20:50 21.9155 -0.1014 08.05 20:40 22.0169 -0.0212 08.05 20:30 22.0381 -0.0372 08.05 20:20 22.0753 -0.0455 08.05 20:10 22.1208 +16.2764 08.05 20:03 5.8444 -16.1861 08.05 20:00 22.0305 -0.0158 08.05 19:50 22.0463 +0.0295 08.05 19:40 22.0168 +0.0001 08.05 19:30 22.0167 +0.0113 08.05 19:20 22.0054 -0.0298 08.05 19:10 22.0352 -0.0627 08.05 19:00 22.0979 +0.0285 08.05 18:50 22.0694 +0.0129 08.05 18:40 22.0565 +0.1 08.05 18:30 21.9565 -0.0974 08.05 18:20 22.0539 -0.0973 08.05 18:10 22.1512 +16.3172 08.05 18:03 5.834 -16.5121 08.05 18:00 22.3461 -0.0378 08.05 17:50 22.3839 +0.0935 08.05 17:40 22.2904 +0.0026 08.05 17:30 22.2878 +0.1519 08.05 17:20 22.1359 -0.0591 08.05 17:10 22.195 +0.0438 08.05 17:00 22.1512 +0.2811 08.05 16:50 21.8701 +0.0748 08.05 16:40 21.7953 -0.0765 08.05 16:30 21.8718 +0.0889 08.05 16:20 21.7829 +0.0634 08.05 16:10 21.7195 +15.8916 08.05 16:03 5.8279 -15.915 08.05 16:00 21.7429 -0.0121 08.05 15:50 21.755 +0.0013 08.05 15:40 21.7537 -0.0523 08.05 15:30 21.806 -0.0959 08.05 15:20 21.9019 +0.0081 08.05 15:10 21.8938 +0.1164 08.05 15:00 21.7774 +0.0149 08.05 14:50 21.7625 +0.0922 08.05 14:40 21.6703 -0.009 08.05 14:30 21.6793 -0.1116 08.05 14:20 21.7909 -0.1571 08.05 14:10 21.948 +16.1297 08.05 14:03 5.8183 -16.128 08.05 14:00 21.9463 +0.1498 08.05 12:50 21.7965 +0.0254 08.05 12:40 21.7711 -0.17 08.05 12:30 21.9411 -0.0203 08.05 12:20 21.9614 +0.0109 08.05 12:10 21.9505 +16.1407 08.05 12:03 5.8098 -16.0898 08.05 12:00 21.8996 +0.0024 08.05 11:50 21.8972 -0.1234 08.05 11:40 22.0206 -0.023 08.05 11:30 22.0436 +0.1606 08.05 11:20 21.883 -0.0008 08.05 11:10 21.8838 +0.0609 08.05 11:00 21.8229 -0.1061 08.05 10:50 21.929 -0.0021 08.05 10:40 21.9311 +0.0694 08.05 10:30 21.8617 -0.1061 08.05 10:20 21.9678 -0.0475 08.05 10:10 22.0153 +16.232 08.05 10:03 5.7833 -16.1925 08.05 10:00 21.9758 -0.0066 08.05 09:50 21.9824 +0.0527 08.05 09:40 21.9297 +0.0612 08.05 09:30 21.8685 -0.1498 08.05 09:20 22.0183 -0.1686 08.05 09:10 22.1869 +0.0251 08.05 09:00 22.1618 -0.0159 08.05 08:50 22.1777 -0.0702 08.05 08:40 22.2479 +0.1126 08.05 08:30 22.1353 +0.0671 08.05 08:20 22.0682 +0.0291 08.05 08:10 22.0391 +16.2598 08.05 08:03 5.7793 -16.3241 08.05 08:00 22.1034 -0.0363 08.05 07:50 22.1397 -0.0097 08.05 07:40 22.1494 -0.1106 08.05 07:30 22.26 -0.0278 08.05 07:20 22.2878 -0.0173 08.05 07:10 22.3051 +0.0105 08.05 07:00 22.2946 -0.0421 08.05 06:50 22.3367 +0.0958 08.05 06:40 22.2409 +0.0586 08.05 06:30 22.1823 -0.0984 08.05 06:20 22.2807 -0.0425 08.05 06:10 22.3232 +16.551 08.05 06:03 5.7722 -16.5253 08.05 06:00 22.2975 -0.0019 08.05 05:50 22.2994 +0.0734 08.05 05:40 22.226 +0.0129 08.05 05:30 22.2131 +0.0643 08.05 05:20 22.1488 -0.0597 08.05 05:10 22.2085 +0.1027 08.05 05:00 22.1058 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7396макс: 25.3656за неделю:
21.4211 Таблица изменений курса sideshift token : показать
Дата Курс +/- 09.05 04:30 21.4211 -0.0618 09.05 03:50 21.5404 +0.1036 09.05 02:50 21.3518 -0.0066 09.05 01:50 21.3632 +0.0003 09.05 00:50 21.5258 -0.0035 08.05 23:50 21.3743 -0.0016 08.05 22:50 21.6841 -0.1313 08.05 21:50 21.9035 +0.0035 08.05 20:50 21.9155 -0.0158 08.05 19:50 22.0463 +0.0285 08.05 18:50 22.0694 -0.0378 08.05 17:50 22.3839 +0.2811 08.05 16:50 21.8701 -0.0121 08.05 15:50 21.755 +0.0149 08.05 14:50 21.7625 +0.1498 08.05 12:50 21.7965 +0.0024 08.05 11:50 21.8972 -0.1061 08.05 10:50 21.929 -0.0066 08.05 09:50 21.9824 -0.0159 08.05 08:50 22.1777 -0.0363 08.05 07:50 22.1397 -0.0421 08.05 06:50 22.3367 -0.0019 08.05 05:50 22.2994 +0.0083 08.05 04:50 22.0975 +0.0163 08.05 03:50 22.2254 -0.0853 08.05 02:50 22.4744 -0.0929 08.05 01:50 22.7088 -0.0409 08.05 00:50 22.8465 -0.0114 07.05 23:50 22.9847 -0.023 07.05 22:50 22.999 +0.1298 07.05 21:50 22.8961 -0.0997 07.05 20:50 23.2698 +0.0324 07.05 19:50 23.3024 -0.0245 07.05 18:50 23.2529 +0.1947 07.05 17:50 23.2425 -0.0483 07.05 16:50 23.3319 +0.0928 07.05 15:50 23.285 -0.0147 07.05 14:50 23.3035 +0.0804 07.05 13:50 23.5101 -0.1016 07.05 12:50 23.8096 -0.0007 07.05 11:50 23.6808 -0.0236 07.05 10:50 23.3694 -0.0048 07.05 09:50 23.198 -0.0607 07.05 08:50 23.2178 +0.0365 07.05 07:50 23.2405 +0.0654 07.05 06:50 23.0889 -0.0213 07.05 05:50 23.6647 +0.0713 07.05 04:50 23.6305 -0.4451 07.05 03:50 23.9331 -0.0279 07.05 02:50 23.6645 +0.0044 07.05 01:50 23.8029 +0.0407 07.05 00:50 23.8798 +0.0055 06.05 23:50 23.7993 +0.0534 06.05 22:50 23.6196 -0.0027 06.05 21:50 23.8602 +0.1613 06.05 20:50 23.5677 -0.1577 06.05 19:50 23.9034 -0.0006 06.05 18:50 24.1184 -0.0913 06.05 17:50 23.9998 -0.0574 06.05 16:50 24.3134 -0.2407 06.05 15:50 24.2552 +0.0537 06.05 14:50 24.6992 -0.0093 06.05 13:50 24.6379 +0.0088 06.05 12:50 25.212 -0.2248 06.05 11:50 25.3656 -0.0758 06.05 10:50 25.1396 +0.0486 06.05 09:50 25.0462 +0.0548 06.05 08:50 24.9236 +0.1066 06.05 07:50 24.5089 +0.0036 06.05 06:50 24.4285 -0.1653 06.05 05:50 24.5521 -0.1245 06.05 04:50 24.7123 -0.0282 06.05 03:50 24.6387 +0.0338 06.05 02:50 24.4943 +0.033 06.05 01:50 24.3657 +0.1219 06.05 00:50 24.2365 -0.0731 05.05 23:50 24.3236 -0.0335 05.05 22:50 24.3887 -0.017 05.05 21:50 24.2978 -0.0841 05.05 20:50 24.7347 +0.0229 05.05 19:50 24.7915 +0.0315 05.05 18:50 24.9948 +0.1806 05.05 17:50 24.2967 +0.0171 05.05 16:50 24.0334 -0.055 05.05 15:50 23.89 -0.065 05.05 14:50 24.0736 +0.0393 05.05 13:50 23.851 +0.0192 05.05 12:50 23.9936 +0.0149 05.05 11:50 23.9068 -0.0791 05.05 10:50 23.9253 +0.0191 05.05 09:50 23.5328 -0.0639 05.05 08:50 23.3622 +0.0126 05.05 07:50 23.4307 +0.0478 05.05 06:50 23.3624 -0.1085 05.05 05:50 23.5183 +0.0491 05.05 04:50 23.3807 +0.1308 05.05 03:50 23.6323 -0.0148 05.05 02:50 23.8495 -0.0159 05.05 01:50 23.8504 +0.0252 05.05 00:50 23.9412 -0.0401 04.05 23:50 24.1095 +0.09 04.05 22:50 24.0019 -0.0191 04.05 21:40 24.0689 -0.0001 04.05 20:50 23.936 -0.0122 04.05 19:50 24.0432 +0.0583 04.05 18:50 23.9947 +0.0227 04.05 17:50 23.995 -0.0035 04.05 16:50 23.9023 +0.0591 04.05 15:50 24.1467 -0.1593 04.05 14:50 24.1934 +0.0792 04.05 13:50 24.237 -0.0035 04.05 12:50 24.0348 -0.0047 04.05 11:50 24.0644 -0.0456 04.05 10:50 23.9112 -0.06 04.05 09:50 24.0361 +0.0013 04.05 08:50 24.1328 +0.0599 04.05 07:50 23.9641 -0.0145 04.05 06:50 24.0375 -0.0086 04.05 05:50 23.8918 -0.08 04.05 04:50 24.0478 -0.0236 04.05 03:50 24.1497 -0.0495 04.05 02:50 24.0009 -0.0549 04.05 01:50 24.0777 -0.0071 04.05 00:50 23.9863 -0.1103 03.05 23:50 24.1386 +0.0453 03.05 22:50 23.8976 -0.0331 03.05 21:50 23.8122 -0.0099 03.05 20:50 24.0351 -0.095 03.05 19:50 23.9503 +0.0962 03.05 18:50 23.6519 +0.0178 03.05 17:50 23.5499 -0.0084 03.05 16:50 23.8606 -0.0296 03.05 15:50 23.4299 +0.1223 03.05 14:50 22.6893 +0.0314 03.05 13:50 22.648 -0.0157 03.05 12:50 23.0331 -0.0664 03.05 11:50 23.0028 -0.0538 03.05 10:50 22.9438 -0.0247 03.05 09:50 23.1525 -0.1067 03.05 08:50 23.5146 +0.0416 03.05 07:50 23.1956 -0.0561 03.05 06:50 23.3678 +0.0276 03.05 05:50 23.2927 -0.1817 03.05 04:50 23.5341 -0.0188 03.05 03:50 22.9188 -0.0487 03.05 02:50 23.0341 -0.0016 03.05 01:50 23.2107 +0.0056 03.05 00:40 23.0607 +0.001 02.05 23:50 22.6925 +0.0397 02.05 22:50 22.8212 -0.0088 02.05 21:50 23.0143 +0.0671 02.05 20:50 22.7293 -0.0154 02.05 19:50 22.4665 -0.0291 02.05 18:50 22.6286 -0.076 02.05 17:50 22.5266 +0.0266 02.05 16:50 22.2499 -0.0839 02.05 15:50 22.3895 +0.0192 02.05 14:50 22.4091 +0.1566 02.05 13:50 21.8981 +0.0228 02.05 12:50 21.8139 +0.0317 02.05 11:50 21.7872 -0.0677 02.05 10:50 21.8142 +0.0073 02.05 09:50 21.6428 +0.0267 02.05 08:50 21.5618 -0.1027 02.05 07:50 21.6254 +0.0552 02.05 06:50 21.6437 +0.0423 02.05 05:50 21.5773 +0.0787 02.05 04:50 21.3918 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 5.7396макс: 32.213за месяц:
Таблица изменений курса sideshift token : показать21.4211 Дата Курс +/- 08.05.2024 19.3644 -1.121 07.05.2024 20.4854 -0.9718 06.05.2024 21.4572 +0.0377 05.05.2024 21.4195 +0.2434 04.05.2024 21.1761 +0.4451 03.05.2024 20.731 +1.0754 02.05.2024 19.6556 +0.5046 01.05.2024 19.151 -0.3385 30.04.2024 19.4895 -0.961 29.04.2024 20.4505 -0.7787 28.04.2024 21.2292 +1.5188 27.04.2024 19.7104 +0.2135 26.04.2024 19.4969 -1.7228 25.04.2024 21.2197 -1.776 24.04.2024 22.9957 +0.6415 23.04.2024 22.3542 +0.1224 22.04.2024 22.2318 +0.064 21.04.2024 22.1678 +1.2834 20.04.2024 20.8844 +0.961 19.04.2024 19.9234 +1.6001 18.04.2024 18.3233 -1.2141 17.04.2024 19.5374 -0.4298 16.04.2024 19.9672 -1.0194 15.04.2024 20.9866 +1.2431 14.04.2024 19.7435 -0.5215 13.04.2024 20.265 -5.4957 12.04.2024 25.7607 -2.4962 11.04.2024 28.2569 -0.8361 10.04.2024 29.093 -1.8074 09.04.2024 30.9004 -1.3126 08.04.2024 32.213 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
мин: 5.7396макс: 40.5047за квартал:
Таблица изменений курса sideshift token : показать21.4211 Дата Курс +/- 08.05.2024 19.3644 -1.121 07.05.2024 20.4854 -0.9718 06.05.2024 21.4572 +0.0377 05.05.2024 21.4195 +0.2434 04.05.2024 21.1761 +0.4451 03.05.2024 20.731 +1.0754 02.05.2024 19.6556 +0.5046 01.05.2024 19.151 -0.3385 30.04.2024 19.4895 -0.961 29.04.2024 20.4505 -0.7787 28.04.2024 21.2292 +1.5188 27.04.2024 19.7104 +0.2135 26.04.2024 19.4969 -1.7228 25.04.2024 21.2197 -1.776 24.04.2024 22.9957 +0.6415 23.04.2024 22.3542 +0.1224 22.04.2024 22.2318 +0.064 21.04.2024 22.1678 +1.2834 20.04.2024 20.8844 +0.961 19.04.2024 19.9234 +1.6001 18.04.2024 18.3233 -1.2141 17.04.2024 19.5374 -0.4298 16.04.2024 19.9672 -1.0194 15.04.2024 20.9866 +1.2431 14.04.2024 19.7435 -0.5215 13.04.2024 20.265 -5.4957 12.04.2024 25.7607 -2.4962 11.04.2024 28.2569 -0.8361 10.04.2024 29.093 -1.8074 09.04.2024 30.9004 -1.3126 08.04.2024 32.213 +1.2307 07.04.2024 30.9823 +1.029 06.04.2024 29.9533 -0.6752 05.04.2024 30.6285 +0.4433 04.04.2024 30.1852 +0.2598 03.04.2024 29.9254 -0.3656 02.04.2024 30.291 -2.3433 01.04.2024 32.6343 -1.8202 31.03.2024 34.4545 -0.4218 30.03.2024 34.8763 -0.4254 29.03.2024 35.3017 -0.5308 28.03.2024 35.8325 +0.0796 27.03.2024 35.7529 -0.6862 26.03.2024 36.4391 +2.809 25.03.2024 33.6301 +0.8133 24.03.2024 32.8168 -1.0641 23.03.2024 33.8809 -0.8264 22.03.2024 34.7073 -0.0849 21.03.2024 34.7922 +2.6766 20.03.2024 32.1156 +1.1014 19.03.2024 31.0142 -3.2024 18.03.2024 34.2166 -0.5549 17.03.2024 34.7715 -1.4965 16.03.2024 36.268 +0.0638 15.03.2024 36.2042 -1.7393 14.03.2024 37.9435 -1.9173 13.03.2024 39.8608 +1.9047 12.03.2024 37.9561 -1.6805 11.03.2024 39.6366 -0.8681 10.03.2024 40.5047 +0.6533 09.03.2024 39.8514 +2.6669 08.03.2024 37.1845 -1.2688 07.03.2024 38.4533 +5.3262 06.03.2024 33.1271 -0.7468 05.03.2024 33.8739 -1.6797 04.03.2024 35.5536 +0.5934 03.03.2024 34.9602 -0.7509 02.03.2024 35.7111 -1.1709 01.03.2024 36.882 +0.4008 29.02.2024 36.4812 +0.6033 28.02.2024 35.8779 -1.8222 27.02.2024 37.7001 -0.8622 26.02.2024 38.5623 +0.3194 25.02.2024 38.2429 +3.0796 24.02.2024 35.1633 -0.7049 23.02.2024 35.8682 +2.6737 22.02.2024 33.1945 -1.2509 21.02.2024 34.4454 +1.4552 20.02.2024 32.9902 -1.1179 19.02.2024 34.1081 +4.3557 18.02.2024 29.7524 +3.3864 17.02.2024 26.366 -1.1766 16.02.2024 27.5426 -0.0214 15.02.2024 27.564 +0.7381 14.02.2024 26.8259 +0.7914 13.02.2024 26.0345 +0.3423 12.02.2024 25.6922 -0.7585 11.02.2024 26.4507 +3.0341 10.02.2024 23.4166 +1.5233 09.02.2024 21.8933 -0.4213 08.02.2024 22.3146