Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс SideShift Token к украинской гривне
Обновлено: 09.05.2024 00:50:01
Стоимость SideShift Token (XAI) на текущий момент составляет 26.2982 UAH, а общий объем торгов за 24 часа – 578 111 139 UAH.
Рыночная капитализация составляет 7 287 708 378 UAH. За последние 24 часа курс SideShift Token относительно украинской гривны снизился на -5.3%. Изменение за неделю составило -2.85%.
| = | ||
| Калькулятор XAI - UAH / Обратный расчет: курс украинской гривны к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно украинской гривны, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9959макс: 27.7699за сутки:
26.2982 Таблица изменений курса sideshift token : показать
Дата Курс +/- 09.05 00:50 26.2982 +0.0725 09.05 00:40 26.2257 -0.0322 09.05 00:30 26.2579 +0.1892 09.05 00:20 26.0687 -0.0461 09.05 00:10 26.1148 +19.087 09.05 00:03 7.0278 -19.0809 09.05 00:00 26.1087 -0.0088 08.05 23:50 26.1175 -0.2339 08.05 23:40 26.3514 -0.1693 08.05 23:30 26.5207 -0.1827 08.05 23:20 26.7034 -0.3903 08.05 23:10 27.0937 +0.5997 08.05 23:00 26.494 -0.0017 08.05 22:50 26.4957 +0.0322 08.05 22:40 26.4635 +0.1699 08.05 22:30 26.2936 -0.2471 08.05 22:20 26.5407 -0.1008 08.05 22:10 26.6415 +19.6283 08.05 22:03 7.0132 -19.5902 08.05 22:00 26.6034 -0.1616 08.05 21:50 26.765 -0.1042 08.05 21:40 26.8692 -0.0492 08.05 21:30 26.9184 +0.1239 08.05 21:20 26.7945 +0.0329 08.05 21:10 26.7616 -0.0223 08.05 21:00 26.7839 +0.0036 08.05 20:50 26.7803 -0.1238 08.05 20:40 26.9041 -0.0259 08.05 20:30 26.93 -0.0455 08.05 20:20 26.9755 -0.0556 08.05 20:10 27.0311 +19.8894 08.05 20:03 7.1417 -19.7791 08.05 20:00 26.9208 -0.011 08.05 19:50 26.9318 +0.036 08.05 19:40 26.8958 +0.0001 08.05 19:30 26.8957 +0.0138 08.05 19:20 26.8819 -0.0363 08.05 19:10 26.9182 -0.0767 08.05 19:00 26.9949 +0.0368 08.05 18:50 26.9581 +0.0157 08.05 18:40 26.9424 +0.1223 08.05 18:30 26.8201 -0.1191 08.05 18:20 26.9392 -0.1188 08.05 18:10 27.058 +19.9317 08.05 18:03 7.1263 -20.1698 08.05 18:00 27.2961 -0.0509 08.05 17:50 27.347 +0.1142 08.05 17:40 27.2328 +0.0032 08.05 17:30 27.2296 +0.1857 08.05 17:20 27.0439 -0.0722 08.05 17:10 27.1161 +0.0534 08.05 17:00 27.0627 +0.3474 08.05 16:50 26.7153 +0.0913 08.05 16:40 26.624 -0.0934 08.05 16:30 26.7174 +0.1085 08.05 16:20 26.6089 +0.0776 08.05 16:10 26.5313 +19.4123 08.05 16:03 7.119 -19.441 08.05 16:00 26.56 -0.0098 08.05 15:50 26.5698 +0.0016 08.05 15:40 26.5682 -0.0639 08.05 15:30 26.6321 -0.1171 08.05 15:20 26.7492 +0.01 08.05 15:10 26.7392 +0.1421 08.05 15:00 26.5971 +0.037 08.05 14:50 26.5601 +0.1125 08.05 14:40 26.4476 -0.0109 08.05 14:30 26.4585 -0.1363 08.05 14:20 26.5948 -0.1917 08.05 14:10 26.7865 +19.6855 08.05 14:03 7.101 -19.6835 08.05 14:00 26.7845 +0.2249 08.05 12:50 26.5596 +0.031 08.05 12:40 26.5286 -0.2071 08.05 12:30 26.7357 -0.0248 08.05 12:20 26.7605 +0.0134 08.05 12:10 26.7471 +19.6678 08.05 12:03 7.0793 -19.6059 08.05 12:00 26.6852 +0.0414 08.05 11:50 26.6438 -0.1502 08.05 11:40 26.794 -0.028 08.05 11:30 26.822 +0.1955 08.05 11:20 26.6265 -0.001 08.05 11:10 26.6275 +0.074 08.05 11:00 26.5535 -0.132 08.05 10:50 26.6855 -0.0025 08.05 10:40 26.688 +0.0844 08.05 10:30 26.6036 -0.1291 08.05 10:20 26.7327 -0.0578 08.05 10:10 26.7905 +19.7528 08.05 10:03 7.0377 -19.7048 08.05 10:00 26.7425 +0.0082 08.05 09:50 26.7343 +0.0641 08.05 09:40 26.6702 +0.0744 08.05 09:30 26.5958 -0.1821 08.05 09:20 26.7779 -0.2051 08.05 09:10 26.983 +0.0306 08.05 09:00 26.9524 -0.0533 08.05 08:50 27.0057 -0.0854 08.05 08:40 27.0911 +0.1371 08.05 08:30 26.954 +0.0817 08.05 08:20 26.8723 +0.0354 08.05 08:10 26.8369 +19.7995 08.05 08:03 7.0374 -19.8778 08.05 08:00 26.9152 -0.0437 08.05 07:50 26.9589 -0.0118 08.05 07:40 26.9707 -0.1347 08.05 07:30 27.1054 -0.0338 08.05 07:20 27.1392 -0.021 08.05 07:10 27.1602 +0.0127 08.05 07:00 27.1475 -0.0582 08.05 06:50 27.2057 +0.1168 08.05 06:40 27.0889 +0.0713 08.05 06:30 27.0176 -0.1199 08.05 06:20 27.1375 -0.0518 08.05 06:10 27.1893 +20.1588 08.05 06:03 7.0305 -20.1274 08.05 06:00 27.1579 -0.0011 08.05 05:50 27.159 +0.0895 08.05 05:40 27.0695 +0.0157 08.05 05:30 27.0538 +0.0783 08.05 05:20 26.9755 -0.0727 08.05 05:10 27.0482 +0.1251 08.05 05:00 26.9231 +0.0111 08.05 04:50 26.912 +0.0284 08.05 04:40 26.8836 -0.1099 08.05 04:30 26.9935 -0.154 08.05 04:20 27.1475 +0.0626 08.05 04:10 27.0849 +20.0544 08.05 04:03 7.0305 -20.0571 08.05 04:00 27.0876 +0.0162 08.05 03:50 27.0714 -0.0437 08.05 03:40 27.1151 -0.041 08.05 03:30 27.1561 -0.1698 08.05 03:20 27.3259 +0.0185 08.05 03:10 27.3074 +0.0367 08.05 03:00 27.2707 -0.0997 08.05 02:50 27.3704 +0.0207 08.05 02:40 27.3497 +0.1612 08.05 02:20 27.1885 -0.0387 08.05 02:10 27.2272 +20.2313 08.05 02:03 6.9959 -20.5469 08.05 02:00 27.5428 -0.1093 08.05 01:50 27.6521 -0.0785 08.05 01:40 27.7306 +0.1821 08.05 01:30 27.5485 +0.049 08.05 01:20 27.4995 -0.1967 08.05 01:10 27.6962 -0.0737 08.05 01:00 27.7699 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9959макс: 31.0102за неделю:
26.2982 Таблица изменений курса sideshift token : показать
Дата Курс +/- 09.05 00:50 26.2982 -0.0088 08.05 23:50 26.1175 -0.0017 08.05 22:50 26.4957 -0.1616 08.05 21:50 26.765 +0.0036 08.05 20:50 26.7803 -0.011 08.05 19:50 26.9318 +0.0368 08.05 18:50 26.9581 -0.0509 08.05 17:50 27.347 +0.3474 08.05 16:50 26.7153 -0.0098 08.05 15:50 26.5698 +0.037 08.05 14:50 26.5601 +0.2249 08.05 12:50 26.5596 +0.0414 08.05 11:50 26.6438 -0.132 08.05 10:50 26.6855 +0.0082 08.05 09:50 26.7343 -0.0533 08.05 08:50 27.0057 -0.0437 08.05 07:50 26.9589 -0.0582 08.05 06:50 27.2057 -0.0011 08.05 05:50 27.159 +0.0111 08.05 04:50 26.912 +0.0162 08.05 03:50 27.0714 -0.0997 08.05 02:50 27.3704 -0.1093 08.05 01:50 27.6521 -0.0561 08.05 00:50 27.826 -0.0131 07.05 23:50 27.9935 -0.0265 07.05 22:50 28.0093 +0.1528 07.05 21:50 27.8894 -0.1174 07.05 20:50 28.3406 +0.0389 07.05 19:50 28.381 -0.0225 07.05 18:50 28.3134 +0.1153 07.05 17:50 28.4225 +0.0997 07.05 16:50 28.373 +0.0716 07.05 15:50 28.3572 -0.0142 07.05 14:50 28.3761 +0.0806 07.05 13:50 28.6449 -0.1006 07.05 12:50 28.9865 -0.0492 07.05 11:50 28.8781 +0.0156 07.05 10:50 28.454 -0.0002 07.05 09:50 28.2396 -0.0836 07.05 08:50 28.2734 +0.0268 07.05 07:50 28.3187 +0.0825 07.05 06:50 28.1312 -0.0257 07.05 05:50 28.8324 +0.0868 07.05 04:50 28.7908 -0.5376 07.05 03:50 29.1548 -0.0493 07.05 02:50 28.843 +0.003 07.05 01:50 29.0141 +0.048 07.05 00:50 29.1094 +0.0082 06.05 23:50 29.0098 +0.0652 06.05 22:50 28.7906 +0.0115 06.05 21:50 29.0691 +0.2148 06.05 20:50 28.6945 -0.1868 06.05 19:50 29.098 -0.0461 06.05 18:50 29.4051 -0.1068 06.05 17:50 29.256 +0.0161 06.05 16:50 29.5522 -0.3381 06.05 15:50 29.527 +0.0123 06.05 14:50 30.1205 -0.0424 06.05 13:50 30.0769 -0.0115 06.05 12:50 30.8 -0.2971 06.05 11:50 31.0102 -0.0189 06.05 10:50 30.6601 +0.0559 06.05 09:50 30.5495 +0.0262 06.05 08:50 30.4406 +0.1121 06.05 07:50 29.9521 +0.0041 06.05 06:50 29.8541 -0.1986 06.05 05:50 30.0018 -0.1181 06.05 04:50 30.1634 -0.0116 06.05 03:50 30.0507 +0.0412 06.05 02:50 29.8746 -0.1924 06.05 01:50 29.9504 -0.0158 06.05 00:50 29.9572 +0.0598 05.05 23:50 29.9147 +0.0111 05.05 22:50 29.9425 -0.0208 05.05 21:50 29.8308 -0.1032 05.05 20:50 30.3672 +0.0281 05.05 19:50 30.437 +0.0387 05.05 18:50 30.6865 +0.2218 05.05 17:50 29.8294 +0.021 05.05 16:50 29.5063 -0.0675 05.05 15:50 29.3302 -0.0798 05.05 14:50 29.5555 +0.0484 05.05 13:50 29.2822 +0.0236 05.05 12:50 29.4574 +0.0184 05.05 11:50 29.3507 -0.0972 05.05 10:50 29.3736 +0.0235 05.05 09:50 28.8916 -0.0784 05.05 08:50 28.6822 +0.0155 05.05 07:50 28.7663 +0.0587 05.05 06:50 28.6824 -0.1333 05.05 05:50 28.8739 +0.0604 05.05 04:50 28.7048 +0.1606 05.05 03:50 29.0138 -0.0181 05.05 02:50 29.2804 -0.0195 05.05 01:50 29.2815 +0.0309 05.05 00:50 29.393 -0.0492 04.05 23:50 29.5996 +0.1105 04.05 22:50 29.4675 -0.0235 04.05 21:40 29.5499 -0.0002 04.05 20:50 29.3867 -0.0149 04.05 19:50 29.5182 +0.0716 04.05 18:50 29.4587 +0.0279 04.05 17:50 29.4591 -0.0043 04.05 16:50 29.3453 +0.0726 04.05 15:50 29.6453 -0.1955 04.05 14:50 29.7026 +0.0973 04.05 13:50 29.7561 -0.0042 04.05 12:50 29.5079 -0.0059 04.05 11:50 29.5443 -0.056 04.05 10:50 29.3562 -0.0736 04.05 09:50 29.5095 +0.0015 04.05 08:50 29.6283 +0.0734 04.05 07:50 29.4212 -0.0178 04.05 06:50 29.5112 -0.0106 04.05 05:50 29.3324 -0.0982 04.05 04:50 29.5238 -0.0289 04.05 03:50 29.6489 -0.0607 04.05 02:50 29.4663 +0.1267 04.05 01:50 29.3665 -0.0284 04.05 00:50 29.2748 -0.1007 03.05 23:50 29.4268 +0.039 03.05 22:50 29.1492 -0.0398 03.05 21:50 29.0445 -0.0044 03.05 20:50 29.3086 -0.1134 03.05 19:50 29.2029 +0.1064 03.05 18:50 28.8501 -0.0494 03.05 17:50 28.7969 +0.146 03.05 16:50 29.0205 -0.0625 03.05 15:50 28.5232 +0.1344 03.05 14:50 27.6362 +0.0452 03.05 13:50 27.5789 -0.0341 03.05 12:50 28.0629 -0.1117 03.05 11:50 28.0568 -0.0736 03.05 10:50 27.9928 -0.063 03.05 09:50 28.2804 -0.1405 03.05 08:50 28.7329 +0.0479 03.05 07:50 28.346 -0.0708 03.05 06:50 28.5587 +0.0353 03.05 05:50 28.4654 -0.2128 03.05 04:50 28.7512 -0.0196 03.05 03:50 27.9961 -0.0604 03.05 02:50 28.1378 +0.0173 03.05 01:50 28.3343 -0.0441 03.05 00:40 28.2022 -0.0078 02.05 23:50 27.761 +0.0531 02.05 22:50 27.9139 -0.0026 02.05 21:50 28.1419 +0.083 02.05 20:50 27.7925 -0.0197 02.05 19:50 27.4719 -0.0406 02.05 18:50 27.6751 -0.0912 02.05 17:50 27.5487 +0.1044 02.05 16:50 27.1384 -0.1406 02.05 15:50 27.3469 +0.0098 02.05 14:50 27.3845 +0.1987 02.05 13:50 26.7526 +0.0325 02.05 12:50 26.645 +0.0088 02.05 11:50 26.6424 -0.1205 02.05 10:50 26.7132 -0.0148 02.05 09:50 26.5271 +0.0444 02.05 08:50 26.4161 -0.1526 02.05 07:50 26.5209 +0.0717 02.05 06:50 26.5394 +0.02 02.05 05:50 26.4898 +0.0976 02.05 04:50 26.2611 -0.0367 02.05 03:50 26.5214 -0.0373 02.05 02:50 27.0208 -0.0829 02.05 01:50 27.0699 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 6.9959макс: 39.1553за месяц:
Таблица изменений курса sideshift token : показать26.2982 Дата Курс +/- 07.05.2024 24.9436 -1.2171 06.05.2024 26.1607 -0.1363 05.05.2024 26.297 +0.2988 04.05.2024 25.9982 +0.7109 03.05.2024 25.2873 +1.2482 02.05.2024 24.0391 +0.6797 01.05.2024 23.3594 -0.524 30.04.2024 23.8834 -1.1278 29.04.2024 25.0112 -0.869 28.04.2024 25.8802 +1.8515 27.04.2024 24.0287 +0.2018 26.04.2024 23.8269 -2.0149 25.04.2024 25.8418 -2.1702 24.04.2024 28.012 +0.8159 23.04.2024 27.1961 +0.0112 22.04.2024 27.1849 +0.2214 21.04.2024 26.9635 +1.5611 20.04.2024 25.4024 +1.0242 19.04.2024 24.3782 +2.0748 18.04.2024 22.3034 -1.4999 17.04.2024 23.8033 -0.5122 16.04.2024 24.3155 -1.3083 15.04.2024 25.6238 +1.8875 14.04.2024 23.7363 -0.627 13.04.2024 24.3633 -6.965 12.04.2024 31.3283 -3.0327 11.04.2024 34.361 -0.8159 10.04.2024 35.1769 -2.2145 09.04.2024 37.3914 -1.7639 08.04.2024 39.1553 +1.2928 07.04.2024 37.8625 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
Таблица изменений курса sideshift token : показать
Дата Курс +/- 07.05.2024 24.9436 -1.2171 06.05.2024 26.1607 -0.1363 05.05.2024 26.297 +0.2988 04.05.2024 25.9982 +0.7109 03.05.2024 25.2873 +1.2482 02.05.2024 24.0391 +0.6797 01.05.2024 23.3594 -0.524 30.04.2024 23.8834 -1.1278 29.04.2024 25.0112 -0.869 28.04.2024 25.8802 +1.8515 27.04.2024 24.0287 +0.2018 26.04.2024 23.8269 -2.0149 25.04.2024 25.8418 -2.1702 24.04.2024 28.012 +0.8159 23.04.2024 27.1961 +0.0112 22.04.2024 27.1849 +0.2214 21.04.2024 26.9635 +1.5611 20.04.2024 25.4024 +1.0242 19.04.2024 24.3782 +2.0748 18.04.2024 22.3034 -1.4999 17.04.2024 23.8033 -0.5122 16.04.2024 24.3155 -1.3083 15.04.2024 25.6238 +1.8875 14.04.2024 23.7363 -0.627 13.04.2024 24.3633 -6.965 12.04.2024 31.3283 -3.0327 11.04.2024 34.361 -0.8159 10.04.2024 35.1769 -2.2145 09.04.2024 37.3914 -1.7639 08.04.2024 39.1553 +1.2928 07.04.2024 37.8625 +1.2574 06.04.2024 36.6051 -0.6262 05.04.2024 37.2313 +0.3115 04.04.2024 36.9198 +0.2211 03.04.2024 36.6987 -0.4158 02.04.2024 37.1145 -2.6007 01.04.2024 39.7152 -2.0496 31.03.2024 41.7648 -0.5112 30.03.2024 42.276 -0.5043 29.03.2024 42.7803 -0.6302 28.03.2024 43.4105 -0.1352 27.03.2024 43.5457 -0.7658 26.03.2024 44.3115 +3.2051 25.03.2024 41.1064 +1.1032 24.03.2024 40.0032 -1.2971 23.03.2024 41.3003 -0.8777 22.03.2024 42.178 -0.4073 21.03.2024 42.5853 +3.8611 20.03.2024 38.7242 +1.1879 19.03.2024 37.5363 -3.7863 18.03.2024 41.3226 -0.487 17.03.2024 41.8096 -1.7994 16.03.2024 43.609 +0.0054 15.03.2024 43.6036 -2.0847 14.03.2024 45.6883 -2.5077 13.03.2024 48.196 +2.7148 12.03.2024 45.4812 -2.0487 11.03.2024 47.5299 -0.981 10.03.2024 48.5109 +0.7824 09.03.2024 47.7285 +3.2895 08.03.2024 44.439 -1.908 07.03.2024 46.347 +6.4473 06.03.2024 39.8997 -1.1901 05.03.2024 41.0898 -2.1267 04.03.2024 43.2165 +0.7641 03.03.2024 42.4524 -0.9118 02.03.2024 43.3642 -1.3921 01.03.2024 44.7563 +0.1279 29.02.2024 44.6284 +0.6509 28.02.2024 43.9775 -2.3923 27.02.2024 46.3698 -1.2008 26.02.2024 47.5706 +0.0957 25.02.2024 47.4749 +3.8231 24.02.2024 43.6518 -0.523 23.02.2024 44.1748 +3.0513 22.02.2024 41.1235 -1.8039 21.02.2024 42.9274 +1.727 20.02.2024 41.2004 -1.1459 19.02.2024 42.3463 +5.6643 18.02.2024 36.682 +4.175 17.02.2024 32.507 -1.533 16.02.2024 34.04 +0.0992 15.02.2024 33.9408 +0.7195 14.02.2024 33.2213 +0.982 13.02.2024 32.2393 +0.4448 12.02.2024 31.7945 -0.6371 11.02.2024 32.4316 +3.7202 10.02.2024 28.7114 +1.7862 09.02.2024 26.9252 -0.4952 08.02.2024 27.4204 +27.4204 07.02.2024 0