Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SLERF

    Все криптовалюты » SLERF, Cardano »

    Курс SLERF к Cardano

    Обновлено: 23.05.2024 10:40:01

    =
    Калькулятор SLERF - ADA / Обратный расчет: курс Cardano к SLERF
    0
    10010

    Графики

    Динамика изменения курса slerf относительно cardano, за 1 SLERF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59033
      макс: 0.62159
      за сутки:
      0.61012  

      Таблица изменений курса slerf : показать

      ДатаКурс+/-
      23.05 10:400.61012-0.00084
      23.05 10:300.61096+4.0E-5
      23.05 10:200.61092-0.00154
      23.05 10:100.61246-0.00289
      23.05 10:000.61535-7.0E-5
      23.05 09:500.61542+0.00135
      23.05 09:400.61407+0.00028
      23.05 09:300.61379-0.00082
      23.05 09:200.61461-0.00123
      23.05 09:100.61584-6.0E-5
      23.05 09:000.6159-0.0011
      23.05 08:500.617+0.00076
      23.05 08:400.61624-0.00092
      23.05 08:300.61716+0.00221
      23.05 08:200.61495-0.00157
      23.05 08:100.61652-0.00083
      23.05 08:000.61735+0.00086
      23.05 07:500.61649-0.00092
      23.05 07:400.61741-0.00056
      23.05 07:300.61797-0.00249
      23.05 07:200.62046-0.00054
      23.05 07:100.621+0.00015
      23.05 07:000.62085+0.00394
      23.05 06:500.61691+0.00124
      23.05 06:400.61567-0.00119
      23.05 06:300.61686+0.00031
      23.05 06:200.61655-0.0003
      23.05 06:100.61685+0.00144
      23.05 06:000.61541+0.00053
      23.05 05:500.61488-0.0006
      23.05 05:400.61548+0.00239
      23.05 05:300.61309-0.00111
      23.05 05:200.6142+0.00219
      23.05 05:100.61201+0.0003
      23.05 05:000.61171-0.00128
      23.05 04:500.61299+0.00124
      23.05 04:400.61175+0.00107
      23.05 04:300.61068+0.0032
      23.05 04:200.60748-0.00324
      23.05 04:100.61072-0.00194
      23.05 04:000.61266-0.00187
      23.05 03:500.61453+0.0007
      23.05 03:400.61383+0.00259
      23.05 03:300.61124-0.00047
      23.05 03:200.61171+0.0011
      23.05 03:100.61061+0.00059
      23.05 03:000.61002-
      23.05 02:500.61002+0.00252
      23.05 02:400.6075-0.00073
      23.05 02:300.60823-0.0029
      23.05 02:200.61113+0.00017
      23.05 02:100.61096-0.0012
      23.05 02:000.61216-0.00072
      23.05 01:500.61288-0.00261
      23.05 01:400.61549-0.00382
      23.05 01:300.61931-0.00216
      23.05 01:200.62147-0.00012
      23.05 01:100.62159+0.00405
      23.05 00:500.61754+0.00171
      23.05 00:400.61583+0.002
      23.05 00:300.61383+0.00421
      23.05 00:200.60962-0.00162
      23.05 00:100.61124+0.00055
      23.05 00:000.61069+0.00054
      22.05 23:500.61015-0.00046
      22.05 23:400.61061-0.00166
      22.05 23:300.61227+5.0E-5
      22.05 23:200.61222+0.00148
      22.05 23:100.61074+0.0005
      22.05 23:000.61024+0.0005
      22.05 22:500.60974-0.00096
      22.05 22:400.6107+0.00257
      22.05 22:300.60813-0.0007
      22.05 22:200.60883+0.00053
      22.05 22:100.6083-0.00112
      22.05 22:000.60942+0.00245
      22.05 21:500.60697+0.00026
      22.05 21:400.60671+0.00143
      22.05 21:300.60528-0.00086
      22.05 21:200.60614+0.0013
      22.05 21:100.60484+7.0E-5
      22.05 21:000.60477-0.00191
      22.05 20:500.60668-0.00286
      22.05 20:400.60954+0.00191
      22.05 20:300.60763-0.00208
      22.05 20:200.60971+0.00275
      22.05 20:100.60696-0.00069
      22.05 20:000.60765-0.00147
      22.05 19:500.60912-0.00106
      22.05 19:400.61018-0.00244
      22.05 19:300.61262-0.00126
      22.05 19:200.61388+0.00398
      22.05 19:100.6099+0.00048
      22.05 19:000.60942-0.00342
      22.05 18:500.61284+0.00095
      22.05 18:400.61189+0.00439
      22.05 18:300.6075+0.0016
      22.05 18:200.6059-0.00587
      22.05 18:100.61177+0.00466
      22.05 18:000.60711+0.00471
      22.05 17:500.6024-0.00064
      22.05 17:400.60304-0.00128
      22.05 17:300.60432+0.0058
      22.05 17:200.59852-0.00087
      22.05 17:100.59939+0.00036
      22.05 17:000.59903+0.00156
      22.05 16:500.59747-0.00018
      22.05 16:400.59765+0.0017
      22.05 16:300.59595-0.00018
      22.05 16:200.59613-0.00064
      22.05 16:100.59677+0.00294
      22.05 16:000.59383+0.00049
      22.05 15:500.59334-0.00021
      22.05 15:400.59355-0.00206
      22.05 15:300.59561-0.00231
      22.05 15:200.59792+0.00421
      22.05 15:100.59371-0.00346
      22.05 15:000.59717-0.00249
      22.05 14:500.59966-0.00189
      22.05 14:400.60155+0.00112
      22.05 14:300.60043-0.00183
      22.05 14:200.60226+0.00156
      22.05 14:100.6007+0.00127
      22.05 14:000.59943+0.00199
      22.05 13:500.59744-0.00087
      22.05 13:400.59831+0.00141
      22.05 13:300.5969-0.00373
      22.05 13:200.60063-0.00193
      22.05 13:100.60256+0.00325
      22.05 13:000.59931+0.00082
      22.05 12:500.59849-0.00171
      22.05 12:400.6002+0.00206
      22.05 12:300.59814+0.0011
      22.05 12:200.59704+0.00186
      22.05 12:100.59518+0.00161
      22.05 12:000.59357+0.00154
      22.05 11:500.59203-0.00064
      22.05 11:400.59267+0.00234
      22.05 11:300.59033-0.00232
      22.05 11:200.59265+0.0013
      22.05 11:100.59135-0.00312
      22.05 11:000.59447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58272
      макс: 0.68743
      за неделю:
        0.61012

      Таблица изменений курса slerf : показать

      ДатаКурс+/-
      23.05 10:400.61012-7.0E-5
      23.05 09:500.61542-0.0011
      23.05 08:500.617+0.00086
      23.05 07:500.61649+0.00394
      23.05 06:500.61691+0.00053
      23.05 05:500.61488-0.00128
      23.05 04:500.61299-0.00187
      23.05 03:500.61453-
      23.05 02:500.61002-0.00072
      23.05 01:500.61288+0.00405
      23.05 00:500.61754+0.00054
      22.05 23:500.61015+0.0005
      22.05 22:500.60974+0.00245
      22.05 21:500.60697-0.00191
      22.05 20:500.60668-0.00147
      22.05 19:500.60912-0.00342
      22.05 18:500.61284+0.00471
      22.05 17:500.6024+0.00156
      22.05 16:500.59747+0.00049
      22.05 15:500.59334-0.00249
      22.05 14:500.59966+0.00199
      22.05 13:500.59744+0.00082
      22.05 12:500.59849+0.00154
      22.05 11:500.59203+0.00135
      22.05 10:500.59312-0.0016
      22.05 09:500.5948+0.00755
      22.05 08:500.58706+0.0034
      22.05 07:500.58319+0.003
      22.05 06:500.58272-0.00057
      22.05 05:500.60061-0.00213
      22.05 04:500.60299-0.00236
      22.05 03:500.60509+7.0E-5
      22.05 02:500.59948-0.00283
      22.05 01:500.5971+0.00365
      22.05 00:500.59734-0.00062
      21.05 23:500.59149+0.00124
      21.05 22:500.5832+0.00068
      21.05 21:500.58777-0.00227
      21.05 20:500.58956-0.00259
      21.05 19:500.58832-0.00601
      21.05 18:500.59161-0.00031
      21.05 17:500.58996-0.00486
      21.05 16:500.60556+5.0E-5
      21.05 15:500.60643-0.0092
      21.05 14:500.6173-0.001
      21.05 13:500.62051-0.00065
      21.05 12:500.61905+0.00153
      21.05 11:500.61443-0.00174
      21.05 10:500.61879-0.00088
      21.05 09:500.62473-0.00195
      21.05 08:500.63374-0.00149
      21.05 07:500.63462+0.00454
      21.05 06:500.63554-0.0032
      21.05 05:500.63257+0.00231
      21.05 04:500.63258-0.00038
      21.05 03:500.63332+0.00189
      21.05 02:500.63575-0.00039
      21.05 01:500.63976-0.00388
      21.05 00:500.6404-0.00351
      20.05 23:500.64714+0.00383
      20.05 22:500.64309-0.0034
      20.05 21:500.65849+0.00292
      20.05 20:500.6584-0.00505
      20.05 19:500.65996+0.00505
      20.05 18:500.64986-0.0013
      20.05 17:500.63896+0.00126
      20.05 16:500.64242+0.0002
      20.05 15:500.64262+0.00084
      20.05 14:500.64883+1.0E-5
      20.05 13:500.64918-0.00165
      20.05 12:500.64678+0.0005
      20.05 11:500.64728-0.00053
      20.05 10:500.66766-0.00225
      20.05 09:500.66747+0.0041
      20.05 08:500.64918+0.00093
      20.05 07:500.64936-0.00268
      20.05 06:500.64689+0.00225
      20.05 05:500.64762+0.00108
      20.05 04:500.63856-0.00158
      20.05 03:500.63912-0.00164
      20.05 02:500.63742+0.00012
      20.05 01:500.63852-0.00068
      20.05 00:500.63675+0.00317
      19.05 23:500.63145+0.00152
      19.05 22:500.63252-0.00123
      19.05 21:500.63422+3.0E-5
      19.05 20:500.64043+0.00232
      19.05 19:500.62487+0.0002
      19.05 18:500.62407-0.00125
      19.05 17:500.62442+0.00247
      19.05 16:500.62543-0.00137
      19.05 15:500.62749-0.00072
      19.05 14:500.63367-0.00551
      19.05 13:500.63994+0.00111
      19.05 12:500.63556-0.00169
      19.05 11:500.63655+0.00017
      19.05 10:500.63681+0.00109
      19.05 09:500.63893-0.00199
      19.05 08:500.64632+0.00318
      19.05 07:500.64405+0.00033
      19.05 06:500.64343+0.00286
      19.05 05:500.64407+0.00334
      19.05 04:500.63591+0.00083
      19.05 03:500.6366-7.0E-5
      19.05 02:500.63928+0.00071
      19.05 01:500.63586-0.0041
      19.05 00:500.64086+0.00138
      18.05 23:500.63855+0.00177
      18.05 22:500.63107-0.00156
      18.05 21:500.63039+0.00354
      18.05 20:500.62441-0.00502
      18.05 19:500.6343-0.00075
      18.05 18:500.63881+0.00259
      18.05 17:500.63763-0.00152
      18.05 16:500.64769-0.00595
      18.05 15:500.65784-0.00135
      18.05 14:500.64314+0.00387
      18.05 13:500.64346-0.0002
      18.05 12:500.6493+0.00086
      18.05 11:500.64096-0.00394
      18.05 10:500.64301-0.00027
      18.05 09:500.64236+0.00073
      18.05 08:500.63848+0.00119
      18.05 07:400.64256+0.00114
      18.05 06:500.64662+0.00239
      18.05 05:500.6434+0.0033
      18.05 04:500.63872+0.00252
      18.05 03:500.63462-0.00089
      18.05 02:500.63007+8.0E-5
      18.05 01:500.62732+0.00141
      18.05 00:500.62709-0.00027
      17.05 23:500.62826+0.00122
      17.05 22:500.6242+0.00291
      17.05 21:500.62435-0.00232
      17.05 20:500.62074-0.00298
      17.05 19:500.62869+0.00011
      17.05 18:500.6309-0.00375
      17.05 17:500.62455+0.00152
      17.05 16:500.61812+0.00331
      17.05 15:500.62027-0.00123
      17.05 14:500.62199-0.0018
      17.05 13:500.62745-0.00141
      17.05 12:500.62946-0.00443
      17.05 11:500.63679-0.00315
      17.05 10:500.63978+0.00983
      17.05 09:500.63891-0.00265
      17.05 08:500.6404+0.00103
      17.05 07:500.6291+0.00032
      17.05 06:500.63729-0.00167
      17.05 05:500.63718-0.00417
      17.05 04:500.64337-0.00083
      17.05 03:500.64618-0.00069
      17.05 02:500.63243+0.00196
      17.05 01:500.6267-0.00092
      17.05 00:500.63036-0.001
      16.05 23:500.63093+0.00028
      16.05 22:500.63225-6.0E-5
      16.05 21:500.6377+0.00663
      16.05 20:500.63688-0.00368
      16.05 19:500.63208-0.0025
      16.05 18:500.64182-0.01209
      16.05 17:500.64541+0.00613
      16.05 16:500.65441+0.00152
      16.05 15:500.66264+0.0029
      16.05 14:500.67754+0.00214
      16.05 13:500.68174+0.00233
      16.05 12:500.68654+5.0E-5
      16.05 11:500.68743+0.00025
      16.05 10:500.68602
    • * на графике представлен средесуточный курс slerf в течение последних 30 дней.
      мин: 0.58272
      макс: 1.0248
      за месяц:
        0.61012
      Таблица изменений курса slerf : показать
      ДатаКурс+/-
      22.05.20240.64817-0.00736
      21.05.20240.65553-0.04181
      20.05.20240.69734+0.01282
      19.05.20240.68452-0.00529
      18.05.20240.68981+0.01165
      17.05.20240.67816-0.03157
      16.05.20240.70973+0.0191
      15.05.20240.69063+0.0181
      14.05.20240.67253-0.01601
      13.05.20240.68854-0.01898
      12.05.20240.70752-0.00759
      11.05.20240.71511-0.00566
      10.05.20240.72077+0.00529
      09.05.20240.71548-0.01122
      08.05.20240.7267-0.08428
      07.05.20240.81098-0.00103
      06.05.20240.81201+0.0115
      05.05.20240.80051-0.03409
      04.05.20240.8346+0.00388
      03.05.20240.83072+0.00808
      02.05.20240.82264+0.05381
      01.05.20240.76883+0.00427
      30.04.20240.76456-0.02285
      29.04.20240.78741-0.09177
      28.04.20240.87918-0.00064
      27.04.20240.87982-0.11531
      26.04.20240.99513-0.01337
      25.04.20241.0085-0.0163
      24.04.20241.0248+0.03395
      23.04.20240.99085+0.05125
      22.04.20240.9396
    • * на графике представлен средесуточный курс slerf в течение последних 3 месяцев. Таблица изменений курса slerf : показать
      ДатаКурс+/-
      22.05.20240.64817-0.00736
      21.05.20240.65553-0.04181
      20.05.20240.69734+0.01282
      19.05.20240.68452-0.00529
      18.05.20240.68981+0.01165
      17.05.20240.67816-0.03157
      16.05.20240.70973+0.0191
      15.05.20240.69063+0.0181
      14.05.20240.67253-0.01601
      13.05.20240.68854-0.01898
      12.05.20240.70752-0.00759
      11.05.20240.71511-0.00566
      10.05.20240.72077+0.00529
      09.05.20240.71548-0.01122
      08.05.20240.7267-0.08428
      07.05.20240.81098-0.00103
      06.05.20240.81201+0.0115
      05.05.20240.80051-0.03409
      04.05.20240.8346+0.00388
      03.05.20240.83072+0.00808
      02.05.20240.82264+0.05381
      01.05.20240.76883+0.00427
      30.04.20240.76456-0.02285
      29.04.20240.78741-0.09177
      28.04.20240.87918-0.00064
      27.04.20240.87982-0.11531
      26.04.20240.99513-0.01337
      25.04.20241.0085-0.0163
      24.04.20241.0248+0.03395
      23.04.20240.99085+0.05125
      22.04.20240.9396+0.05068
      21.04.20240.88892-0.00545
      20.04.20240.89437-0.07616
      19.04.20240.97053-0.00432
      18.04.20240.97485+0.01985
      17.04.20240.955+0.12449
      16.04.20240.83051-0.01055
      15.04.20240.84106+0.06371
      14.04.20240.77735+0.22977
      13.04.20240.54758-0.00547
      12.04.20240.55305-0.10005
      11.04.20240.6531-0.02845
      10.04.20240.68155-0.03336
      09.04.20240.71491-0.05072
      08.04.20240.76563-0.00865
      07.04.20240.77428+0.03132
      06.04.20240.74296+0.0228
      05.04.20240.72016-0.05014
      04.04.20240.7703-0.07602
      03.04.20240.84632-0.014
      02.04.20240.86032-0.10649
      01.04.20240.96681-0.03849
      31.03.20241.0053-0.0653
      30.03.20241.0706-0.0177
      29.03.20241.0883-0.0662
      28.03.20241.1545-0.2123
      27.03.20241.3668+0.1718
      26.03.20241.195+0.21816
      25.03.20240.97684+0.05801
      24.03.20240.91883-0.09107
      23.03.20241.0099-0.0995
      22.03.20241.1094-0.2144
      21.03.20241.3238-0.0836
      20.03.20241.4074-0.0948
      19.03.20241.5022+0.57137
      18.03.20240.93083+0.93083
      17.03.20240+0.93083
      16.03.20240+0.93083
      15.03.20240+0.93083
      14.03.20240+0.93083
      13.03.20240+0.93083
      12.03.20240+0.93083
      11.03.20240+0.93083
      10.03.20240+0.93083
      09.03.20240+0.93083
      08.03.20240+0.93083
      07.03.20240+0.93083
      06.03.20240+0.93083
      05.03.20240+0.93083
      04.03.20240+0.93083
      03.03.20240+0.93083
      02.03.20240+0.93083
      01.03.20240+0.93083
      29.02.20240+0.93083
      28.02.20240+0.93083
      27.02.20240+0.93083
      26.02.20240+0.93083
      25.02.20240+0.93083
      24.02.20240+0.93083
      23.02.20240+0.93083
      22.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.