Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SLERF
- Биткоин 56963.74
- Эфириум 2898.58
- Tether 0.9988
- Binance Coin 550.11
- Solana 129.49
- USD Coin 0.99983
- Рипл 0.51357
- Lido Staked ETH 2901.71
- Dogecoin 0.12563
- Tokamak Network 4.7176
- Cardano 0.44179
- SHIBA INU 2.191E-5
- Avalanche 32.4957
- Wrapped TRON 0.12031
- TRON 0.12025
- Polkadot 6.7215
- Wrapped Bitcoin 57378.72
- Bitcoin Cash 413.34
- ChainLink 12.9993
- Matic Network 0.67659
Курс SLERF к чешской кроне
Обновлено: 02.05.2024 04:40:01
Стоимость SLERF (SLERF) на текущий момент составляет 7.7441 CZK, а общий объем торгов за 24 часа – 1 753 225 586 CZK.
Рыночная капитализация составляет 3 872 029 506 CZK. За последние 24 часа курс SLERF относительно чешской кроны вырос на +7.82%. Изменение за неделю составило -21.91%.
| = | ||
| Калькулятор SLERF - CZK / Обратный расчет: курс чешской кроны к SLERF | ||
| 67% | 33% |
Графики
Динамика изменения курса slerf относительно чешской кроны, за 1 SLERF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7325макс: 8.2977за сутки:
7.7441 Таблица изменений курса slerf : показать
Дата Курс +/- 02.05 04:40 7.7441 -0.1137 02.05 04:30 7.8578 -0.0695 02.05 04:20 7.9273 +0.0214 02.05 04:10 7.9059 -0.0057 02.05 04:03 7.9116 +0.0083 02.05 04:00 7.9033 +0.0046 02.05 03:50 7.8987 -0.0562 02.05 03:40 7.9549 -0.0717 02.05 03:30 8.0266 -0.0635 02.05 03:20 8.0901 -0.1639 02.05 03:10 8.254 -0.0287 02.05 03:00 8.2827 -0.015 02.05 02:50 8.2977 +0.0382 02.05 02:40 8.2595 +0.0353 02.05 02:30 8.2242 +0.02 02.05 02:20 8.2042 +0.146 02.05 02:10 8.0582 +0.0096 02.05 02:03 8.0486 -0.0178 02.05 02:00 8.0664 -0.0171 02.05 01:50 8.0835 -0.0139 02.05 01:40 8.0974 -0.0086 02.05 01:30 8.106 +0.0539 02.05 01:20 8.0521 -0.0164 02.05 01:10 8.0685 -0.0442 02.05 01:00 8.1127 +0.1505 02.05 00:50 7.9622 +0.0036 02.05 00:40 7.9586 +0.0437 02.05 00:30 7.9149 +0.0665 02.05 00:20 7.8484 +0.0077 02.05 00:10 7.8407 +0.0006 02.05 00:03 7.8401 -0.0089 02.05 00:00 7.849 -0.0367 01.05 23:50 7.8857 +0.0199 01.05 23:40 7.8658 +0.113 01.05 23:30 7.7528 +0.0624 01.05 23:20 7.6904 -0.0172 01.05 23:10 7.7076 -0.0208 01.05 23:00 7.7284 -0.0571 01.05 22:50 7.7855 +0.1146 01.05 22:40 7.6709 -0.237 01.05 22:30 7.9079 +0.011 01.05 22:20 7.8969 -0.1046 01.05 22:10 8.0015 -0.0912 01.05 22:03 8.0927 -0.0749 01.05 22:00 8.1676 +0.0976 01.05 21:50 8.07 +0.1914 01.05 21:40 7.8786 +0.0966 01.05 21:30 7.782 +0.0826 01.05 21:20 7.6994 -0.0061 01.05 21:10 7.7055 +0.1909 01.05 21:00 7.5146 +0.0415 01.05 20:50 7.4731 +0.0391 01.05 20:40 7.434 +0.0768 01.05 20:30 7.3572 +0.039 01.05 20:20 7.3182 -0.0133 01.05 20:10 7.3315 +0.0096 01.05 20:03 7.3219 +0.0097 01.05 20:00 7.3122 -0.0021 01.05 19:50 7.3143 -0.1012 01.05 19:40 7.4155 +0.0835 01.05 19:30 7.332 +0.0673 01.05 19:20 7.2647 +0.0307 01.05 19:10 7.234 +0.0233 01.05 19:00 7.2107 +0.0377 01.05 18:50 7.173 -0.0324 01.05 18:40 7.2054 -0.0104 01.05 18:30 7.2158 +0.0025 01.05 18:20 7.2133 -0.0949 01.05 18:10 7.3082 -0.0483 01.05 18:03 7.3565 +0.0036 01.05 18:00 7.3529 -0.0056 01.05 17:50 7.3585 -0.0098 01.05 17:40 7.3683 +0.0524 01.05 17:30 7.3159 -0.0056 01.05 17:20 7.3215 -0.055 01.05 17:10 7.3765 +0.0246 01.05 17:00 7.3519 +0.0388 01.05 16:50 7.3131 -0.0108 01.05 16:40 7.3239 -0.017 01.05 16:30 7.3409 -0.0323 01.05 16:20 7.3732 -0.0014 01.05 16:10 7.3746 +0.0013 01.05 16:03 7.3733 -0.0012 01.05 16:00 7.3745 +0.0104 01.05 15:50 7.3641 +0.0476 01.05 15:40 7.3165 -0.0572 01.05 15:30 7.3737 -0.0168 01.05 15:20 7.3905 +0.115 01.05 15:10 7.2755 +0.0215 01.05 15:00 7.254 +0.1161 01.05 14:50 7.1379 +0.0729 01.05 14:40 7.065 -0.0264 01.05 14:30 7.0914 -0.0015 01.05 14:20 7.0929 -0.0063 01.05 14:10 7.0992 +0.0105 01.05 14:03 7.0887 +0.0119 01.05 14:00 7.0768 -0.0186 01.05 13:50 7.0954 +0.0641 01.05 13:40 7.0313 -0.0095 01.05 13:30 7.0408 +0.068 01.05 13:20 6.9728 -0.0001 01.05 13:10 6.9729 -0.0332 01.05 13:00 7.0061 -0.0096 01.05 12:50 7.0157 -0.0505 01.05 12:40 7.0662 +0.0285 01.05 12:30 7.0377 +0.0722 01.05 12:20 6.9655 -0.0168 01.05 12:10 6.9823 +0.1313 01.05 12:03 6.851 +0.056 01.05 12:00 6.795 +0.0407 01.05 11:50 6.7543 +0.0123 01.05 11:40 6.742 +0.0095 01.05 11:30 6.7325 -0.0786 01.05 11:20 6.8111 -0.0087 01.05 11:10 6.8198 -0.0149 01.05 11:00 6.8347 -0.0073 01.05 10:50 6.842 +0.0693 01.05 10:40 6.7727 +0.002 01.05 10:30 6.7707 -0.0888 01.05 10:20 6.8595 -0.1065 01.05 10:10 6.966 -0.0031 01.05 10:03 6.9691 +0.0032 01.05 10:00 6.9659 -0.0574 01.05 09:50 7.0233 +0.0073 01.05 09:40 7.016 -0.0023 01.05 09:30 7.0183 -0.0463 01.05 09:20 7.0646 -0.0099 01.05 09:10 7.0745 -0.0269 01.05 09:00 7.1014 -0.0055 01.05 08:50 7.1069 -0.0154 01.05 08:40 7.1223 +0.0609 01.05 08:30 7.0614 -0.0614 01.05 08:20 7.1228 -0.0506 01.05 08:10 7.1734 -0.0058 01.05 08:03 7.1792 -0.0037 01.05 08:00 7.1829 +0.0368 01.05 07:50 7.1461 -0.0242 01.05 07:40 7.1703 +0.001 01.05 07:30 7.1693 +0.0009 01.05 07:20 7.1684 -0.0405 01.05 07:10 7.2089 +0.0469 01.05 07:00 7.162 +0.0247 01.05 06:50 7.1373 +0.041 01.05 06:40 7.0963 +0.0116 01.05 06:30 7.0847 +0.0048 01.05 06:20 7.0799 -0.0023 01.05 06:10 7.0822 -0.0034 01.05 06:03 7.0856 -0.0014 01.05 06:00 7.087 +0.0172 01.05 05:50 7.0698 +0.0033 01.05 05:40 7.0665 -0.0507 01.05 05:30 7.1172 +0.0834 01.05 05:20 7.0338 -0.0684 01.05 05:10 7.1022 -0.0805 01.05 05:00 7.1827 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7325макс: 10.8013за неделю:
7.7441 Таблица изменений курса slerf : показать
Дата Курс +/- 02.05 04:40 7.7441 +0.0046 02.05 03:50 7.8987 -0.015 02.05 02:50 8.2977 -0.0171 02.05 01:50 8.0835 +0.1505 02.05 00:50 7.9622 -0.0367 01.05 23:50 7.8857 -0.0571 01.05 22:50 7.7855 +0.0976 01.05 21:50 8.07 +0.0415 01.05 20:50 7.4731 -0.0021 01.05 19:50 7.3143 +0.0377 01.05 18:50 7.173 -0.0056 01.05 17:50 7.3585 +0.0388 01.05 16:50 7.3131 +0.0104 01.05 15:50 7.3641 +0.1161 01.05 14:50 7.1379 -0.0186 01.05 13:50 7.0954 -0.0096 01.05 12:50 7.0157 +0.0407 01.05 11:50 6.7543 -0.0073 01.05 10:50 6.842 -0.0574 01.05 09:50 7.0233 -0.0055 01.05 08:50 7.1069 +0.0368 01.05 07:50 7.1461 +0.0247 01.05 06:50 7.1373 +0.0172 01.05 05:50 7.0698 -0.0314 01.05 04:50 7.2141 +0.0913 01.05 03:50 7.0613 -0.0077 01.05 02:50 7.1601 -0.0039 01.05 01:50 7.1443 -0.0014 01.05 00:50 7.0163 -0.008 30.04 23:50 6.9553 -0.0233 30.04 22:50 6.8222 +0.0343 30.04 21:50 6.7827 +0.0234 30.04 20:50 6.7435 +0.0233 30.04 19:50 6.8144 +0.0193 30.04 18:50 6.9323 +0.0741 30.04 17:50 7.0128 -0.1376 30.04 16:50 7.0727 +0.0361 30.04 15:50 7.0502 +0.0088 30.04 14:50 7.5544 -0.0159 30.04 13:50 7.6326 -0.055 30.04 12:50 7.669 -0.1071 30.04 11:50 7.67 -0.0406 30.04 10:50 7.9989 +0.0228 30.04 09:50 8.0092 +0.0466 30.04 08:50 7.8976 -0.0103 30.04 07:50 7.9272 +0.0054 30.04 06:50 8.0006 +0.0281 30.04 05:50 8.0562 -0.0176 30.04 04:50 8.1314 +0.0865 30.04 03:50 8.1104 -0.0066 30.04 02:50 8.096 +0.0154 30.04 01:50 8.0688 +0.0352 30.04 00:50 7.7433 -0.0058 29.04 23:50 7.782 +0.0474 29.04 22:50 7.7244 +0.0555 29.04 21:50 7.7205 +0.0016 29.04 20:50 7.6941 -0.0439 29.04 19:50 7.5555 +0.0014 29.04 18:50 7.8101 -0.0168 29.04 17:50 7.9072 +0.0091 29.04 16:50 7.7243 +0.0436 29.04 15:50 7.7866 +0.0112 29.04 14:50 7.6457 +0.0233 29.04 13:50 7.6551 +0.0782 29.04 12:50 7.6183 +0.0456 29.04 11:50 7.6264 +0.0178 29.04 10:50 7.5912 -0.0148 29.04 09:50 7.6064 +0.0785 29.04 08:50 7.6028 -0.0795 29.04 07:50 7.5832 -0.0997 29.04 06:50 7.8644 -0.04 29.04 05:50 8.077 +0.0658 29.04 04:50 8.3342 -0.0033 29.04 03:50 8.6355 +0.0334 29.04 02:50 8.5474 -0.0395 29.04 01:50 8.6882 -0.0126 29.04 00:50 8.7948 +0.0152 28.04 23:50 8.8548 +0.0284 28.04 22:50 8.7784 +0.1004 28.04 21:50 8.743 -0.0089 28.04 20:50 8.8094 -0.0074 28.04 19:50 8.9133 -0.0148 28.04 18:50 9.0157 +0.0425 28.04 17:50 8.9619 -0.012 28.04 16:50 9.0235 +0.0481 28.04 15:50 8.921 -0.0148 28.04 14:50 8.9431 +0.0093 28.04 13:50 8.9761 -0.0314 28.04 12:50 9.122 +0.0433 28.04 11:50 9.1307 +0.0092 28.04 10:50 9.3145 +0.0374 28.04 09:50 9.3168 -0.0222 28.04 08:50 9.3183 -0.0058 28.04 07:50 9.3156 -0.033 28.04 06:50 9.4569 +0.0772 28.04 05:50 9.3122 +0.0393 28.04 04:50 9.2611 +0.0713 28.04 03:50 9.0827 -0.0373 28.04 02:50 9.1084 +0.0461 28.04 01:50 9.0294 +0.0131 28.04 00:50 9.06 +0.0168 27.04 23:50 9.0703 +0.0599 27.04 22:50 9.0878 +0.0068 27.04 21:50 9.076 +0.0586 27.04 20:50 9.0589 +0.015 27.04 19:50 8.8973 -0.0263 27.04 18:50 8.8304 -0.0595 27.04 17:50 8.9341 +0.0271 27.04 16:50 8.9688 -0.0263 27.04 15:50 8.8913 -0.0198 27.04 14:50 8.6631 -0.0416 27.04 13:50 8.6442 +0.0102 27.04 12:50 8.5987 +0.0049 27.04 11:50 8.617 +0.034 27.04 10:50 8.6241 +0.0304 27.04 09:50 8.6126 -0.0105 27.04 08:50 8.7346 -0.0279 27.04 07:50 8.8321 +0.0096 27.04 06:50 8.9395 +0.0202 27.04 05:50 8.8781 +0.0292 27.04 04:50 8.7153 -0.036 27.04 03:50 9.0295 -0.0365 27.04 02:50 9.1781 -0.0002 27.04 01:50 9.4831 -0.0049 27.04 00:50 9.8578 +0.0297 26.04 23:50 9.9117 +0.0401 26.04 22:50 9.942 +0.0199 26.04 21:50 10.0344 +0.0361 26.04 20:50 9.9753 +0.0043 26.04 19:50 9.9451 -0.0067 26.04 18:50 10.1041 +0.0218 26.04 17:50 10.1446 +0.1067 26.04 16:50 10.1591 -0.0846 26.04 15:50 10.205 -0.0034 26.04 14:50 10.0068 -0.0135 26.04 13:50 10.2724 +0.038 26.04 12:50 10.3874 -0.1365 26.04 11:50 10.5031 -0.0948 26.04 10:50 10.5776 -0.0194 26.04 09:50 10.7104 +0.1139 26.04 08:50 10.7851 +0.0071 26.04 07:50 10.6116 -0.1519 26.04 06:50 10.6744 +0.0753 26.04 05:50 10.5986 +0.0188 26.04 04:50 10.4448 +0.031 26.04 03:50 10.3991 -0.0042 26.04 02:50 10.6084 +0.0212 26.04 01:50 10.6431 -0.0131 26.04 00:50 10.8013 +0.0153 25.04 23:50 10.7936 +0.0364 25.04 22:50 10.7111 +0.0613 25.04 21:50 10.6374 +0.0345 25.04 20:50 10.7765 +0.072 25.04 19:50 10.6015 +0.091 25.04 18:50 10.5741 -0.115 25.04 17:50 10.3623 +0.004 25.04 16:50 10.4359 -0.1252 25.04 15:50 10.3334 +0.0161 25.04 14:50 10.4741 -0.0426 25.04 13:50 10.364 +0.0649 25.04 12:50 10.7264 +0.0545 25.04 11:50 10.5567 +0.1005 25.04 10:50 10.4713 -0.0567 25.04 09:50 10.4822 -0.0517 25.04 08:50 9.789 -0.0072 25.04 07:50 9.8092 -0.031 25.04 06:50 9.7464 +0.0309 25.04 05:50 9.7576 -0.1182 25.04 04:50 9.9164 -
* на графике представлен средесуточный курс slerf в течение последних 30 дней.
мин: 5.9042макс: 13.2575за месяц:
Таблица изменений курса slerf : показать7.7441 Дата Курс +/- 01.05.2024 7.3774 -0.0154 30.04.2024 7.3928 -0.4266 29.04.2024 7.8194 -1.2027 28.04.2024 9.0221 +0.1489 27.04.2024 8.8732 -1.3111 26.04.2024 10.1843 -0.2074 25.04.2024 10.3917 -0.7071 24.04.2024 11.0988 +0.0172 23.04.2024 11.0816 +0.4675 22.04.2024 10.6141 +0.7365 21.04.2024 9.8776 +0.2154 20.04.2024 9.6622 -0.2567 19.04.2024 9.9189 +0.2613 18.04.2024 9.6576 +0.1782 17.04.2024 9.4794 +1.0816 16.04.2024 8.3978 -0.412 15.04.2024 8.8098 +0.9204 14.04.2024 7.8894 +1.9852 13.04.2024 5.9042 -0.896 12.04.2024 6.8002 -1.6269 11.04.2024 8.4271 -0.1427 10.04.2024 8.5698 -0.8257 09.04.2024 9.3955 -0.6262 08.04.2024 10.0217 +0.1107 07.04.2024 9.911 +0.534 06.04.2024 9.377 +0.4119 05.04.2024 8.9651 -0.6997 04.04.2024 9.6648 -1.0614 03.04.2024 10.7262 -0.3525 02.04.2024 11.0787 -2.1788 01.04.2024 13.2575 -
* на графике представлен средесуточный курс slerf в течение последних 3 месяцев.
мин: 5.9042макс: 20.0158за квартал:
Таблица изменений курса slerf : показать7.7441 Дата Курс +/- 01.05.2024 7.3774 -0.0154 30.04.2024 7.3928 -0.4266 29.04.2024 7.8194 -1.2027 28.04.2024 9.0221 +0.1489 27.04.2024 8.8732 -1.3111 26.04.2024 10.1843 -0.2074 25.04.2024 10.3917 -0.7071 24.04.2024 11.0988 +0.0172 23.04.2024 11.0816 +0.4675 22.04.2024 10.6141 +0.7365 21.04.2024 9.8776 +0.2154 20.04.2024 9.6622 -0.2567 19.04.2024 9.9189 +0.2613 18.04.2024 9.6576 +0.1782 17.04.2024 9.4794 +1.0816 16.04.2024 8.3978 -0.412 15.04.2024 8.8098 +0.9204 14.04.2024 7.8894 +1.9852 13.04.2024 5.9042 -0.896 12.04.2024 6.8002 -1.6269 11.04.2024 8.4271 -0.1427 10.04.2024 8.5698 -0.8257 09.04.2024 9.3955 -0.6262 08.04.2024 10.0217 +0.1107 07.04.2024 9.911 +0.534 06.04.2024 9.377 +0.4119 05.04.2024 8.9651 -0.6997 04.04.2024 9.6648 -1.0614 03.04.2024 10.7262 -0.3525 02.04.2024 11.0787 -2.1788 01.04.2024 13.2575 -0.8978 31.03.2024 14.1553 -1.0451 30.03.2024 15.2004 -0.237 29.03.2024 15.4374 -1.1462 28.03.2024 16.5836 -2.7789 27.03.2024 19.3625 +1.6608 26.03.2024 17.7017 +3.1965 25.03.2024 14.5052 +1.544 24.03.2024 12.9612 -0.8565 23.03.2024 13.8177 -1.166 22.03.2024 14.9837 -3.1392 21.03.2024 18.1229 -0.3867 20.03.2024 18.5096 -1.5062 19.03.2024 20.0158 +6.6663 18.03.2024 13.3495