Курс Matic Network к SLERF

Обновлено: 21.05.2024 16:20:01 Matic Network


	=
Калькулятор MATIC - SLERF / Обратный расчет: курс SLERF к Matic Network

Графики

Динамика изменения курса matic network относительно slerf, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2409

макс: 2.4709

за сутки:

2.4582

Таблица изменений курса matic network : показать

Дата	Курс	+/-
21.05 16:20	2.4582	-0.0026
21.05 16:10	2.4608	+0.001
21.05 16:03	2.4598	+0.0039
21.05 16:00	2.4559	+0.0018
21.05 15:50	2.4541	-0.0168
21.05 15:40	2.4709	+0.0128
21.05 15:30	2.4581	-0.0013
21.05 15:20	2.4594	-0.0003
21.05 15:10	2.4597	-0.0017
21.05 15:00	2.4614	+0.03
21.05 14:50	2.4314	+0.0135
21.05 14:40	2.4179	+0.0164
21.05 14:30	2.4015	+0.0139
21.05 14:20	2.3876	-0.0065
21.05 14:10	2.3941	-0.001
21.05 14:03	2.3951	-0.0007
21.05 14:00	2.3958	+0.0065
21.05 13:50	2.3893	-0.0012
21.05 13:40	2.3905	-0.0021
21.05 13:30	2.3926	+0.0034
21.05 13:20	2.3892	-0.0011
21.05 13:10	2.3903	-0.005
21.05 13:00	2.3953	-
21.05 12:50	2.3953	-0.0024
21.05 12:40	2.3977	-0.0022
21.05 12:30	2.3999	-0.0053
21.05 12:20	2.4052	-0.0075
21.05 12:10	2.4127	+0.0073
21.05 12:03	2.4054	-0.0022
21.05 12:00	2.4076	-0.0004
21.05 11:50	2.408	+0.008
21.05 11:40	2.4	+0.0049
21.05 11:30	2.3951	-0.0086
21.05 11:20	2.4037	-0.0037
21.05 11:10	2.4074	-0.0005
21.05 11:00	2.4079	+0.0056
21.05 10:50	2.4023	-0.0012
21.05 10:40	2.4035	+0.0086
21.05 10:30	2.3949	-0.0055
21.05 10:20	2.4004	+0.0057
21.05 10:10	2.3947	+0.0008
21.05 10:03	2.3939	+0.0049
21.05 10:00	2.389	-0.0033
21.05 09:50	2.3923	-0.0142
21.05 09:40	2.4065	-0.0054
21.05 09:30	2.4119	+0.0616
21.05 09:20	2.3503	-0.0036
21.05 09:10	2.3539	-0.0057
21.05 09:00	2.3596	+0.0044
21.05 08:50	2.3552	+0.0001
21.05 08:40	2.3551	-0.0024
21.05 08:30	2.3575	+0.0055
21.05 08:20	2.352	-0.0006
21.05 08:10	2.3526	+0.0036
21.05 08:03	2.349	+0.0022
21.05 08:00	2.3468	+0.0021
21.05 07:50	2.3447	+0.0108
21.05 07:40	2.3339	+0.0016
21.05 07:30	2.3323	+0.0021
21.05 07:20	2.3302	-0.005
21.05 07:10	2.3352	+0.001
21.05 07:00	2.3342	-0.0143
21.05 06:50	2.3485	-0.0063
21.05 06:40	2.3548	-0.0028
21.05 06:30	2.3576	+0.0008
21.05 06:20	2.3568	-0.0027
21.05 06:10	2.3595	-0.006
21.05 06:03	2.3655	-0.0004
21.05 06:00	2.3659	+0.0133
21.05 05:50	2.3526	+0.006
21.05 05:40	2.3466	-0.0169
21.05 05:30	2.3635	+0.0005
21.05 05:20	2.363	+0.014
21.05 05:10	2.349	+0.0034
21.05 05:00	2.3456	-0.0094
21.05 04:50	2.355	+0.007
21.05 04:40	2.348	-0.0021
21.05 04:30	2.3501	-0.0003
21.05 04:20	2.3504	-0.0072
21.05 04:10	2.3576	-0.0027
21.05 04:03	2.3603	-0.0002
21.05 04:00	2.3605	+0.0104
21.05 03:50	2.3501	+0.0153
21.05 03:40	2.3348	+0.0166
21.05 03:30	2.3182	-0.022
21.05 03:20	2.3402	-0.0077
21.05 03:10	2.3479	+0.0027
21.05 03:00	2.3452	-0.0159
21.05 02:50	2.3611	-0.0077
21.05 02:40	2.3688	+0.0008
21.05 02:30	2.368	-0.0032
21.05 02:20	2.3712	+0.0171
21.05 02:10	2.3541	-0.0013
21.05 02:03	2.3554	+0.0015
21.05 02:00	2.3539	-0.002
21.05 01:50	2.3559	+0.0047
21.05 01:40	2.3512	+0.0018
21.05 01:30	2.3494	+0.0027
21.05 01:20	2.3467	-0.01
21.05 01:10	2.3567	-0.0017
21.05 01:00	2.3584	+0.0133
21.05 00:50	2.3451	-0.0009
21.05 00:40	2.346	-0.0051
21.05 00:30	2.3511	+0.0117
21.05 00:20	2.3394	+0.0001
21.05 00:10	2.3393	+0.0118
21.05 00:03	2.3275	+0.0072
21.05 00:00	2.3203	+0.0079
20.05 23:50	2.3124	+0.0108
20.05 23:40	2.3016	+0.0154
20.05 23:30	2.2862	-0.017
20.05 23:20	2.3032	+0.0016
20.05 23:10	2.3016	-0.0005
20.05 23:00	2.3021	-0.0123
20.05 22:50	2.3144	-0.0231
20.05 22:40	2.3375	+0.0514
20.05 22:30	2.2861	+0.0156
20.05 22:20	2.2705	-0.0044
20.05 22:10	2.2749	+0.0014
20.05 22:03	2.2735	-0.004
20.05 22:00	2.2775	+0.0117
20.05 21:50	2.2658	+0.0023
20.05 21:40	2.2635	+0.0034
20.05 21:30	2.2601	+0.003
20.05 21:20	2.2571	+0.0051
20.05 21:10	2.252	-0.0008
20.05 21:00	2.2528	-0.0048
20.05 20:50	2.2576	+0.0013
20.05 20:40	2.2563	-0.0047
20.05 20:30	2.261	+0.004
20.05 20:20	2.257	-0.005
20.05 20:10	2.262	-0.0008
20.05 20:03	2.2628	+0.0023
20.05 20:00	2.2605	+0.0174
20.05 19:50	2.2431	-0.0059
20.05 19:40	2.249	+0.0081
20.05 19:30	2.2409	-0.0196
20.05 19:20	2.2605	+0.0081
20.05 19:10	2.2524	+0.0018
20.05 19:00	2.2506	-0.0179
20.05 18:50	2.2685	+0.0008
20.05 18:40	2.2677	+0.0016
20.05 18:30	2.2661	-0.0156
20.05 18:20	2.2817	-0.017
20.05 18:10	2.2987	-0.0065
20.05 18:03	2.3052	-0.0003
20.05 18:00	2.3055	+0.0094
20.05 17:50	2.2961	+0.002
20.05 17:40	2.2941	+0.0064
20.05 17:30	2.2877	+0.0013
20.05 17:20	2.2864	+0.0092
20.05 17:10	2.2772	-0.0014
20.05 17:00	2.2786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1574

макс: 2.5775

за неделю:

2.4582

Таблица изменений курса matic network : показать

Дата	Курс	+/-
21.05 16:20	2.4582	+0.0018
21.05 15:50	2.4541	+0.03
21.05 14:50	2.4314	+0.0065
21.05 13:50	2.3893	-
21.05 12:50	2.3953	-0.0004
21.05 11:50	2.408	+0.0056
21.05 10:50	2.4023	-0.0033
21.05 09:50	2.3923	+0.0044
21.05 08:50	2.3552	+0.0021
21.05 07:50	2.3447	-0.0143
21.05 06:50	2.3485	+0.0133
21.05 05:50	2.3526	-0.0094
21.05 04:50	2.355	+0.0104
21.05 03:50	2.3501	-0.0159
21.05 02:50	2.3611	-0.002
21.05 01:50	2.3559	+0.0133
21.05 00:50	2.3451	+0.0079
20.05 23:50	2.3124	-0.0123
20.05 22:50	2.3144	+0.0117
20.05 21:50	2.2658	-0.0048
20.05 20:50	2.2576	+0.0174
20.05 19:50	2.2431	-0.0179
20.05 18:50	2.2685	+0.0094
20.05 17:50	2.2961	-0.0017
20.05 16:50	2.2803	+0.0005
20.05 15:50	2.2771	-0.0043
20.05 14:50	2.2608	-0.0028
20.05 13:50	2.2588	+0.0039
20.05 12:50	2.2805	-0.0019
20.05 11:50	2.2828	-0.0007
20.05 10:50	2.2152	+0.0018
20.05 09:50	2.2165	-0.0058
20.05 08:50	2.2482	-0.0057
20.05 07:50	2.2523	+0.0106
20.05 06:50	2.2567	-0.0079
20.05 05:50	2.2581	-0.0023
20.05 04:50	2.2952	+0.004
20.05 03:50	2.2918	+0.0077
20.05 02:50	2.2899	-0.0012
20.05 01:50	2.2871	-0.0019
20.05 00:50	2.3006	-0.0103
19.05 23:50	2.3091	-0.0062
19.05 22:50	2.3148	+0.0025
19.05 21:50	2.3112	-0.0002
19.05 20:50	2.2985	+0.0015
19.05 19:50	2.3468	-0.0014
19.05 18:50	2.3484	+0.0042
19.05 17:50	2.3351	-0.0084
19.05 16:50	2.328	+0.0017
19.05 15:50	2.3265	+0.0013
19.05 14:50	2.3042	+0.0145
19.05 13:50	2.2906	-0.0048
19.05 12:50	2.3141	+0.0091
19.05 11:50	2.31	-0.0009
19.05 10:50	2.3087	-0.0036
19.05 09:50	2.3041	+0.0045
19.05 08:50	2.2783	-0.0119
19.05 07:50	2.2833	-0.0018
19.05 06:50	2.2862	-0.0082
19.05 05:50	2.2898	-0.0073
19.05 04:50	2.3155	-0.0019
19.05 03:50	2.3102	+0.0005
19.05 02:50	2.301	-0.0027
19.05 01:50	2.3142	+0.0122
19.05 00:50	2.2957	-0.0052
18.05 23:50	2.3051	-0.0074
18.05 22:50	2.3357	+0.0081
18.05 21:50	2.3376	-0.0138
18.05 20:50	2.3664	+0.017
18.05 19:50	2.3285	+0.0016
18.05 18:50	2.3252	-0.0027
18.05 17:50	2.3276	+0.0078
18.05 16:50	2.2948	+0.0188
18.05 15:50	2.26	+0.0034
18.05 14:50	2.3035	-0.0132
18.05 13:50	2.3049	-0.0021
18.05 12:50	2.2878	-0.0017
18.05 11:50	2.3274	+0.0163
18.05 10:50	2.32	+0.0002
18.05 09:50	2.3101	-0.0023
18.05 08:50	2.3158	-0.0102
18.05 07:40	2.2993	-0.009
18.05 06:50	2.2906	-0.0063
18.05 05:50	2.3031	-0.0175
18.05 04:50	2.3291	-0.0093
18.05 03:50	2.3419	+0.0028
18.05 02:50	2.3521	-0.0019
18.05 01:50	2.3636	-0.0061
18.05 00:50	2.3606	+0.0039
17.05 23:50	2.3544	-0.0105
17.05 22:50	2.3797	-0.0065
17.05 21:50	2.3783	+0.0031
17.05 20:50	2.3832	+0.0126
17.05 19:50	2.3602	+0.003
17.05 18:50	2.3582	+0.0144
17.05 17:50	2.3775	-0.0049
17.05 16:50	2.382	-0.0081
17.05 15:50	2.364	+0.0006
17.05 14:50	2.3475	+0.0023
17.05 13:50	2.3272	+0.0042
17.05 12:50	2.3391	+0.0064
17.05 11:50	2.3168	-0.0076
17.05 10:50	2.3245	-0.0346
17.05 09:50	2.3455	+0.0088
17.05 08:50	2.3412	+0.0011
17.05 07:50	2.376	-0.0031
17.05 06:50	2.3728	+0.0012
17.05 05:50	2.3846	+0.0109
17.05 04:50	2.3709	-0.0033
17.05 03:50	2.3521	+0.0015
17.05 02:50	2.39	-0.0056
17.05 01:50	2.402	-0.003
17.05 00:50	2.3861	+0.0067
16.05 23:50	2.3848	+0.0008
16.05 22:50	2.3705	+0.0044
16.05 21:50	2.3436	-0.0188
16.05 20:50	2.3432	+0.0105
16.05 19:50	2.3528	+0.0064
16.05 18:50	2.3175	+0.0431
16.05 17:50	2.2998	-0.0219
16.05 16:50	2.2893	-0.0038
16.05 15:50	2.2651	-0.0068
16.05 14:50	2.2197	-0.0068
16.05 13:50	2.2104	-0.0048
16.05 12:50	2.196	+0.0005
16.05 11:50	2.1925	-0.0037
16.05 10:50	2.2015	-0.0021
16.05 09:50	2.213	-0.0051
16.05 08:50	2.2055	+0.0007
16.05 07:50	2.1695	-0.0037
16.05 06:50	2.1574	-0.0072
16.05 05:50	2.2273	+0.0151
16.05 04:50	2.2364	-0.0091
16.05 03:50	2.2307	+0.0054
16.05 02:50	2.2548	+0.0114
16.05 01:50	2.2741	+0.0115
16.05 00:50	2.2575	+0.0001
15.05 23:50	2.2789	+0.0012
15.05 22:50	2.2863	-0.0066
15.05 21:50	2.2951	-0.0033
15.05 20:50	2.2667	+0.007
15.05 19:50	2.2869	+0.0048
15.05 18:50	2.3094	-0.0092
15.05 17:50	2.3391	+0.019
15.05 16:50	2.3432	+0.0055
15.05 15:50	2.3713	-0.0075
15.05 14:50	2.4027	-0.0096
15.05 13:50	2.405	-0.0015
15.05 12:50	2.4065	+0.0125
15.05 11:40	2.3664	+0.0084
15.05 10:50	2.335	-0.05
15.05 09:50	2.4005	-0.0126
15.05 08:50	2.526	-0.0018
15.05 07:50	2.5534	-0.0023
15.05 06:50	2.535	+0.0048
15.05 05:50	2.5519	+0.0131
15.05 04:50	2.5385	-0.0081
15.05 03:50	2.5525	-0.0037
15.05 02:50	2.5505	-0.0059
15.05 01:50	2.5279	+0.003
15.05 00:50	2.5345	+0.0111
14.05 23:50	2.5404	+0.0145
14.05 22:50	2.5257	+0.009
14.05 21:50	2.5274	-0.0098
14.05 20:50	2.5547	-0.0147
14.05 19:50	2.5543	-0.002
14.05 18:50	2.5775	+0.0477
14.05 17:50	2.5337	+0.0299
14.05 16:50	2.4117

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.5621

макс: 2.5775

за месяц:

2.4582

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	2.2806	-0.0253
19.05.2024	2.3059	-0.0059
18.05.2024	2.3118	-0.0456
17.05.2024	2.3574	+0.0806
16.05.2024	2.2768	-0.0896
15.05.2024	2.3664	-0.0616
14.05.2024	2.428	+0.0598
13.05.2024	2.3682	+0.0256
12.05.2024	2.3426	+0.0301
11.05.2024	2.3125	+0.0725
10.05.2024	2.24	-0.016
09.05.2024	2.256	+0.0003
08.05.2024	2.2557	+0.1709
07.05.2024	2.0848	-0.025
06.05.2024	2.1098	-0.0195
05.05.2024	2.1293	+0.1137
04.05.2024	2.0156	-0.03
03.05.2024	2.0456	-0.0009
02.05.2024	2.0465	-0.0858
01.05.2024	2.1323	-0.0119
30.04.2024	2.1442	+0.0234
29.04.2024	2.1208	+0.2046
28.04.2024	1.9162	+0.0451
27.04.2024	1.8711	+0.2244
26.04.2024	1.6467	+0.0389
25.04.2024	1.6078	+0.0457
24.04.2024	1.5621	-0.0007
23.04.2024	1.5628	-0.0843
22.04.2024	1.6471	-0.0889
21.04.2024	1.736	+0.0168
20.04.2024	1.7192

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	2.2806	-0.0253
19.05.2024	2.3059	-0.0059
18.05.2024	2.3118	-0.0456
17.05.2024	2.3574	+0.0806
16.05.2024	2.2768	-0.0896
15.05.2024	2.3664	-0.0616
14.05.2024	2.428	+0.0598
13.05.2024	2.3682	+0.0256
12.05.2024	2.3426	+0.0301
11.05.2024	2.3125	+0.0725
10.05.2024	2.24	-0.016
09.05.2024	2.256	+0.0003
08.05.2024	2.2557	+0.1709
07.05.2024	2.0848	-0.025
06.05.2024	2.1098	-0.0195
05.05.2024	2.1293	+0.1137
04.05.2024	2.0156	-0.03
03.05.2024	2.0456	-0.0009
02.05.2024	2.0465	-0.0858
01.05.2024	2.1323	-0.0119
30.04.2024	2.1442	+0.0234
29.04.2024	2.1208	+0.2046
28.04.2024	1.9162	+0.0451
27.04.2024	1.8711	+0.2244
26.04.2024	1.6467	+0.0389
25.04.2024	1.6078	+0.0457
24.04.2024	1.5621	-0.0007
23.04.2024	1.5628	-0.0843
22.04.2024	1.6471	-0.0889
21.04.2024	1.736	+0.0168
20.04.2024	1.7192	+0.1194
19.04.2024	1.5998	-0.051
18.04.2024	1.6508	-0.0674
17.04.2024	1.7182	-0.2635
16.04.2024	1.9817	+0.0326
15.04.2024	1.9491	-0.1089
14.04.2024	2.058	-0.8819
13.04.2024	2.9399	-0.0066
12.04.2024	2.9465	+0.4706
11.04.2024	2.4759	+0.0746
10.04.2024	2.4013	+0.102
09.04.2024	2.2993	+0.1365
08.04.2024	2.1628	+0.0238
07.04.2024	2.139	-0.0906
06.04.2024	2.2296	-0.0809
05.04.2024	2.3105	+0.1432
04.04.2024	2.1673	+0.1971
03.04.2024	1.9702	+0.045
02.04.2024	1.9252	+0.2163
01.04.2024	1.7089	+0.0636
31.03.2024	1.6453	+0.12
30.03.2024	1.5253	+0.017
29.03.2024	1.5083	+0.0837
28.03.2024	1.4246	+0.1767
27.03.2024	1.2479	-0.1416
26.03.2024	1.3895	-0.2727
25.03.2024	1.6622	-0.1405
24.03.2024	1.8027	+0.1299
23.03.2024	1.6728	+0.1349
22.03.2024	1.5379	+0.2613
21.03.2024	1.2766	+0.0606
20.03.2024	1.216	+0.1034
19.03.2024	1.1126	-0.7081
18.03.2024	1.8207	+1.8207
17.03.2024	0	+1.8207
16.03.2024	0	+1.8207
15.03.2024	0	+1.8207
14.03.2024	0	+1.8207
13.03.2024	0	+1.8207
12.03.2024	0	+1.8207
11.03.2024	0	+1.8207
10.03.2024	0	+1.8207
09.03.2024	0	+1.8207
08.03.2024	0	+1.8207
07.03.2024	0	+1.8207
06.03.2024	0	+1.8207
05.03.2024	0	+1.8207
04.03.2024	0	+1.8207
03.03.2024	0	+1.8207
02.03.2024	0	+1.8207
01.03.2024	0	+1.8207
29.02.2024	0	+1.8207
28.02.2024	0	+1.8207
27.02.2024	0	+1.8207
26.02.2024	0	+1.8207
25.02.2024	0	+1.8207
24.02.2024	0	+1.8207
23.02.2024	0	+1.8207
22.02.2024	0	+1.8207
21.02.2024	0	+1.8207
20.02.2024	0

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к SLERF

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать