Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SLERF
- Биткоин 59223.02
- Эфириум 2987.56
- Tether 0.99988
- Binance Coin 563.1
- Solana 138.97
- USD Coin 1.0001
- Рипл 0.52023
- Lido Staked ETH 2990.07
- Dogecoin 0.13282
- Tokamak Network 4.9347
- Cardano 0.45765
- SHIBA INU 2.305E-5
- Avalanche 33.8741
- TRON 0.12327
- Wrapped TRON 0.1231
- Polkadot 7.0324
- Wrapped Bitcoin 59096.18
- Bitcoin Cash 425.68
- ChainLink 13.5974
- Matic Network 0.71373
Курс SLERF к норвежской кроне
Обновлено: 02.05.2024 18:10:01
Стоимость SLERF (SLERF) на текущий момент составляет 3.9238 NOK, а общий объем торгов за 24 часа – 901 589 082 NOK.
Рыночная капитализация составляет 1 961 873 832 NOK. За последние 24 часа курс SLERF относительно норвежской кроны вырос на +15.53%. Изменение за неделю составило -20.95%.
= | ||
Калькулятор SLERF - NOK / Обратный расчет: курс норвежской кроны к SLERF
|
67% | 33% |
Графики
Динамика изменения курса slerf относительно норвежской кроны, за 1 SLERF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3963макс: 3.9685за сутки:
3.9238 Таблица изменений курса slerf : показать
Дата Курс +/- 02.05 18:10 3.9238 +0.0186 02.05 18:03 3.9052 +0.0019 02.05 18:00 3.9033 -0.0099 02.05 17:50 3.9132 +0.0433 02.05 17:40 3.8699 +0.0215 02.05 17:30 3.8484 +0.0288 02.05 17:20 3.8196 -0.0287 02.05 17:10 3.8483 -0.0037 02.05 17:00 3.852 +0.0128 02.05 16:50 3.8392 -0.0011 02.05 16:40 3.8403 -0.0475 02.05 16:30 3.8878 +0.0242 02.05 16:20 3.8636 -0.0026 02.05 16:10 3.8662 -0.0088 02.05 16:03 3.875 -0.009 02.05 16:00 3.884 -0.0256 02.05 15:50 3.9096 +0.0207 02.05 15:40 3.8889 -0.0018 02.05 15:30 3.8907 -0.0351 02.05 15:20 3.9258 +0.011 02.05 15:10 3.9148 -0.0537 02.05 15:00 3.9685 +0.0303 02.05 14:50 3.9382 +0.0132 02.05 14:40 3.925 +0.0136 02.05 14:30 3.9114 +0.0279 02.05 14:20 3.8835 +0.0045 02.05 14:10 3.879 +0.0313 02.05 14:03 3.8477 -0.0047 02.05 14:00 3.8524 +0.023 02.05 13:50 3.8294 +0.0286 02.05 13:40 3.8008 -0.0128 02.05 13:30 3.8136 +0.0072 02.05 13:20 3.8064 +0.0127 02.05 13:10 3.7937 -0.0087 02.05 13:00 3.8024 +0.0354 02.05 12:50 3.767 -0.0005 02.05 12:40 3.7675 -0.0125 02.05 12:30 3.78 -0.0047 02.05 12:20 3.7847 -0.0106 02.05 12:10 3.7953 -0.0107 02.05 12:03 3.806 -0.0005 02.05 12:00 3.8065 +0.0417 02.05 11:50 3.7648 -0.0206 02.05 11:40 3.7854 +0.0371 02.05 11:30 3.7483 +0.0015 02.05 11:20 3.7468 +0.009 02.05 11:10 3.7378 +0.0239 02.05 11:00 3.7139 -0.0145 02.05 10:50 3.7284 +0.0059 02.05 10:40 3.7225 -0.0143 02.05 10:30 3.7368 +0.0167 02.05 10:20 3.7201 +0.0582 02.05 10:10 3.6619 +0.0333 02.05 10:03 3.6286 +0.01 02.05 10:00 3.6186 -0.0162 02.05 09:50 3.6348 +0.0034 02.05 09:40 3.6314 +0.036 02.05 09:30 3.5954 -0.016 02.05 09:20 3.6114 -0.0199 02.05 09:10 3.6313 +0.0183 02.05 09:00 3.613 -0.0037 02.05 08:50 3.6167 +0.0257 02.05 08:40 3.591 -0.0366 02.05 08:30 3.6276 -0.0116 02.05 08:20 3.6392 -0.0105 02.05 08:10 3.6497 -0.0146 02.05 08:03 3.6643 -0.0361 02.05 07:50 3.7004 -0.0161 02.05 07:40 3.7165 +0.0112 02.05 07:30 3.7053 +0.0141 02.05 07:20 3.6912 - 02.05 07:10 3.6912 -0.0019 02.05 07:00 3.6931 +0.0186 02.05 06:50 3.6745 -0.0055 02.05 06:40 3.68 -0.0265 02.05 06:30 3.7065 +0.0374 02.05 06:20 3.6691 -0.0107 02.05 06:10 3.6798 +0.0048 02.05 06:03 3.675 +0.0004 02.05 06:00 3.6746 +0.0259 02.05 05:50 3.6487 +0.0089 02.05 05:40 3.6398 +0.0019 02.05 05:20 3.6379 -0.0069 02.05 05:10 3.6448 -0.0099 02.05 05:00 3.6547 -0.0128 02.05 04:50 3.6675 +0.0178 02.05 04:40 3.6497 -0.0536 02.05 04:30 3.7033 -0.0328 02.05 04:20 3.7361 +0.0101 02.05 04:10 3.726 -0.0027 02.05 04:03 3.7287 +0.0039 02.05 04:00 3.7248 +0.0128 02.05 03:50 3.712 -0.0264 02.05 03:40 3.7384 -0.0337 02.05 03:30 3.7721 -0.0298 02.05 03:20 3.8019 -0.077 02.05 03:10 3.8789 -0.0135 02.05 03:00 3.8924 -0.0136 02.05 02:50 3.906 +0.018 02.05 02:40 3.888 +0.0166 02.05 02:30 3.8714 +0.0094 02.05 02:20 3.862 +0.0687 02.05 02:10 3.7933 +0.0046 02.05 02:03 3.7887 -0.0084 02.05 02:00 3.7971 -0.0068 02.05 01:50 3.8039 -0.0066 02.05 01:40 3.8105 -0.004 02.05 01:30 3.8145 +0.0253 02.05 01:20 3.7892 -0.0077 02.05 01:10 3.7969 -0.0208 02.05 01:00 3.8177 +0.0645 02.05 00:50 3.7532 +0.0017 02.05 00:40 3.7515 +0.0206 02.05 00:30 3.7309 +0.0313 02.05 00:20 3.6996 +0.0037 02.05 00:10 3.6959 +0.0003 02.05 00:03 3.6956 -0.0042 02.05 00:00 3.6998 -0.0179 01.05 23:50 3.7177 +0.0093 01.05 23:40 3.7084 +0.0533 01.05 23:30 3.6551 +0.0294 01.05 23:20 3.6257 -0.0081 01.05 23:10 3.6338 -0.0098 01.05 23:00 3.6436 -0.0239 01.05 22:50 3.6675 +0.054 01.05 22:40 3.6135 -0.1117 01.05 22:30 3.7252 +0.0052 01.05 22:20 3.72 -0.0492 01.05 22:10 3.7692 -0.043 01.05 22:03 3.8122 -0.0353 01.05 22:00 3.8475 +0.0394 01.05 21:50 3.8081 +0.0903 01.05 21:40 3.7178 +0.0456 01.05 21:30 3.6722 +0.039 01.05 21:20 3.6332 -0.0029 01.05 21:10 3.6361 +0.0901 01.05 21:00 3.546 +0.0217 01.05 20:50 3.5243 +0.0185 01.05 20:40 3.5058 +0.0362 01.05 20:30 3.4696 +0.0184 01.05 20:20 3.4512 -0.0063 01.05 20:10 3.4575 +0.0045 01.05 20:03 3.453 +0.0046 01.05 20:00 3.4484 +0.0034 01.05 19:50 3.445 -0.0477 01.05 19:40 3.4927 +0.0393 01.05 19:30 3.4534 +0.0317 01.05 19:20 3.4217 +0.0145 01.05 19:10 3.4072 +0.0109 01.05 19:00 3.3963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1738макс: 5.0527за неделю:
3.9238 Таблица изменений курса slerf : показать
Дата Курс +/- 02.05 18:10 3.9238 -0.0099 02.05 17:50 3.9132 +0.0128 02.05 16:50 3.8392 -0.0256 02.05 15:50 3.9096 +0.0303 02.05 14:50 3.9382 +0.023 02.05 13:50 3.8294 +0.0354 02.05 12:50 3.767 +0.0417 02.05 11:50 3.7648 -0.0145 02.05 10:50 3.7284 -0.0162 02.05 09:50 3.6348 -0.0037 02.05 08:50 3.6167 -0.0361 02.05 07:50 3.7004 +0.0186 02.05 06:50 3.6745 +0.0259 02.05 05:50 3.6487 -0.0128 02.05 04:50 3.6675 +0.0128 02.05 03:50 3.712 -0.0136 02.05 02:50 3.906 -0.0068 02.05 01:50 3.8039 +0.0645 02.05 00:50 3.7532 -0.0179 01.05 23:50 3.7177 -0.0239 01.05 22:50 3.6675 +0.0394 01.05 21:50 3.8081 +0.0217 01.05 20:50 3.5243 +0.0034 01.05 19:50 3.445 +0.0155 01.05 18:50 3.3808 +0.0022 01.05 17:50 3.4634 +0.0126 01.05 16:50 3.4477 +0.0119 01.05 15:50 3.4648 +0.0525 01.05 14:50 3.3605 -0.0124 01.05 13:50 3.3441 -0.0082 01.05 12:50 3.3102 +0.0196 01.05 11:50 3.1864 -0.0001 01.05 10:50 3.2245 -0.0293 01.05 09:50 3.3122 -0.0025 01.05 08:50 3.3515 +0.0179 01.05 07:50 3.3695 +0.0112 01.05 06:50 3.3658 +0.0081 01.05 05:50 3.334 -0.0143 01.05 04:50 3.4016 +0.0447 01.05 03:50 3.3279 -0.0026 01.05 02:50 3.3734 -0.0009 01.05 01:50 3.365 -0.0032 01.05 00:50 3.3073 +0.0003 30.04 23:50 3.2745 -0.0087 30.04 22:50 3.2096 +0.0162 30.04 21:50 3.191 +0.0097 30.04 20:50 3.1738 +0.0086 30.04 19:50 3.2095 +0.0116 30.04 18:50 3.2625 +0.0312 30.04 17:50 3.3041 -0.0588 30.04 16:50 3.3263 +0.0197 30.04 15:50 3.313 +0.0033 30.04 14:50 3.5507 -0.0043 30.04 13:50 3.5843 -0.0259 30.04 12:50 3.6015 -0.0468 30.04 11:50 3.5985 -0.0204 30.04 10:50 3.7542 +0.0088 30.04 09:50 3.7609 +0.0252 30.04 08:50 3.7052 -0.0026 30.04 07:50 3.7169 +0.0028 30.04 06:50 3.751 +0.015 30.04 05:50 3.7753 -0.0065 30.04 04:50 3.8088 +0.0383 30.04 03:50 3.8012 -0.0031 30.04 02:50 3.7945 +0.0071 30.04 01:50 3.7818 +0.0177 30.04 00:50 3.628 -0.0034 29.04 23:50 3.6468 +0.0222 29.04 22:50 3.6198 +0.0262 29.04 21:50 3.6178 +0.0042 29.04 20:50 3.602 -0.025 29.04 19:50 3.5416 +0.0031 29.04 18:50 3.6585 -0.0058 29.04 17:50 3.702 +0.004 29.04 16:50 3.6166 +0.025 29.04 15:50 3.6412 +0.0045 29.04 14:50 3.5761 +0.0085 29.04 13:50 3.5829 +0.0334 29.04 12:50 3.5689 +0.0204 29.04 11:50 3.5737 +0.0059 29.04 10:50 3.5597 -0.0047 29.04 09:50 3.5646 +0.0401 29.04 08:50 3.5596 -0.0433 29.04 07:50 3.5565 -0.0444 29.04 06:50 3.686 -0.0224 29.04 05:50 3.7893 +0.0304 29.04 04:50 3.9104 -0.0082 29.04 03:50 4.0584 +0.0162 29.04 02:50 4.0166 -0.0062 29.04 01:50 4.0703 -0.0051 29.04 00:50 4.1194 +0.0045 28.04 23:50 4.1501 +0.0039 28.04 22:50 4.1237 +0.0472 28.04 21:50 4.1071 -0.0042 28.04 20:50 4.1383 -0.0035 28.04 19:50 4.1871 -0.0069 28.04 18:50 4.2352 +0.0199 28.04 17:50 4.21 -0.0057 28.04 16:50 4.2389 +0.0226 28.04 15:50 4.1907 -0.0069 28.04 14:50 4.2011 +0.0044 28.04 13:50 4.2166 -0.0148 28.04 12:50 4.2852 +0.0203 28.04 11:50 4.2893 +0.0043 28.04 10:50 4.3756 +0.0176 28.04 09:50 4.3767 -0.0104 28.04 08:50 4.3774 -0.0027 28.04 07:50 4.3761 -0.0155 28.04 06:50 4.4425 +0.0363 28.04 05:50 4.3745 +0.0185 28.04 04:50 4.3505 +0.0335 28.04 03:50 4.2667 -0.0176 28.04 02:50 4.2788 +0.0216 28.04 01:50 4.2417 +0.0062 28.04 00:50 4.256 +0.0079 27.04 23:50 4.2609 +0.0281 27.04 22:50 4.2691 +0.0032 27.04 21:50 4.2635 +0.0276 27.04 20:50 4.2555 +0.0071 27.04 19:50 4.1796 -0.0124 27.04 18:50 4.1482 -0.0279 27.04 17:50 4.1969 +0.0127 27.04 16:50 4.2132 -0.0124 27.04 15:50 4.1768 -0.0093 27.04 14:50 4.0696 -0.0195 27.04 13:50 4.0607 +0.0048 27.04 12:50 4.0393 +0.0023 27.04 11:50 4.0479 +0.016 27.04 10:50 4.0513 +0.0144 27.04 09:50 4.0458 -0.0049 27.04 08:50 4.1032 -0.0131 27.04 07:50 4.149 +0.0045 27.04 06:50 4.1994 +0.0095 27.04 05:50 4.1706 +0.0137 27.04 04:50 4.0941 -0.0169 27.04 03:50 4.2417 -0.0171 27.04 02:50 4.3115 -0.0013 27.04 01:50 4.456 +0.0081 27.04 00:50 4.6217 +0.0166 26.04 23:50 4.6444 +0.0177 26.04 22:50 4.6598 +0.0087 26.04 21:50 4.7037 +0.0183 26.04 20:50 4.6746 +0.002 26.04 19:50 4.6605 -0.0073 26.04 18:50 4.7392 +0.0183 26.04 17:50 4.7501 +0.0461 26.04 16:50 4.7607 -0.0356 26.04 15:50 4.7782 -0.014 26.04 14:50 4.6978 +0.0032 26.04 13:50 4.8129 +0.0181 26.04 12:50 4.8664 -0.0621 26.04 11:50 4.9188 -0.0456 26.04 10:50 4.9548 -0.0023 26.04 09:50 5.0102 +0.0539 26.04 08:50 5.0445 +0.0038 26.04 07:50 4.9628 -0.0652 26.04 06:50 4.9863 +0.0323 26.04 05:50 4.9538 +0.0058 26.04 04:50 4.8849 +0.0149 26.04 03:50 4.8631 -0.0027 26.04 02:50 4.9618 +0.0115 26.04 01:50 4.9765 -0.0083 26.04 00:50 5.0527 +0.0059 25.04 23:50 5.0504 +0.0177 25.04 22:50 5.0111 +0.0229 25.04 21:50 4.9824 +0.0165 25.04 20:50 5.0472 +0.0354 25.04 19:50 4.9635 -
* на графике представлен средесуточный курс slerf в течение последних 30 дней.
мин: 2.7046макс: 6.1736за месяц:
3.9238 Дата Курс +/- 01.05.2024 3.4772 -0.002 30.04.2024 3.4792 -0.1837 29.04.2024 3.6629 -0.5753 28.04.2024 4.2382 +0.0699 27.04.2024 4.1683 -0.6085 26.04.2024 4.7768 -0.0823 25.04.2024 4.8591 -0.3127 24.04.2024 5.1718 +0.0401 23.04.2024 5.1317 +0.2082 22.04.2024 4.9235 +0.3326 21.04.2024 4.5909 +0.1001 20.04.2024 4.4908 -0.1166 19.04.2024 4.6074 +0.1076 18.04.2024 4.4998 +0.0994 17.04.2024 4.4004 +0.5214 16.04.2024 3.879 -0.1722 15.04.2024 4.0512 +0.4372 14.04.2024 3.614 +0.9094 13.04.2024 2.7046 -0.4041 12.04.2024 3.1087 -0.7577 11.04.2024 3.8664 -0.1043 10.04.2024 3.9707 -0.3108 09.04.2024 4.2815 -0.3013 08.04.2024 4.5828 +0.0309 07.04.2024 4.5519 +0.2453 06.04.2024 4.3066 +0.1905 05.04.2024 4.1161 -0.3161 04.04.2024 4.4322 -0.487 03.04.2024 4.9192 -0.1995 02.04.2024 5.1187 -1.0549 01.04.2024 6.1736 -
* на графике представлен средесуточный курс slerf в течение последних 3 месяцев.
мин: 2.7046макс: 9.1451за квартал:
3.9238 Дата Курс +/- 01.05.2024 3.4772 -0.002 30.04.2024 3.4792 -0.1837 29.04.2024 3.6629 -0.5753 28.04.2024 4.2382 +0.0699 27.04.2024 4.1683 -0.6085 26.04.2024 4.7768 -0.0823 25.04.2024 4.8591 -0.3127 24.04.2024 5.1718 +0.0401 23.04.2024 5.1317 +0.2082 22.04.2024 4.9235 +0.3326 21.04.2024 4.5909 +0.1001 20.04.2024 4.4908 -0.1166 19.04.2024 4.6074 +0.1076 18.04.2024 4.4998 +0.0994 17.04.2024 4.4004 +0.5214 16.04.2024 3.879 -0.1722 15.04.2024 4.0512 +0.4372 14.04.2024 3.614 +0.9094 13.04.2024 2.7046 -0.4041 12.04.2024 3.1087 -0.7577 11.04.2024 3.8664 -0.1043 10.04.2024 3.9707 -0.3108 09.04.2024 4.2815 -0.3013 08.04.2024 4.5828 +0.0309 07.04.2024 4.5519 +0.2453 06.04.2024 4.3066 +0.1905 05.04.2024 4.1161 -0.3161 04.04.2024 4.4322 -0.487 03.04.2024 4.9192 -0.1995 02.04.2024 5.1187 -1.0549 01.04.2024 6.1736 -0.3738 31.03.2024 6.5474 -0.4834 30.03.2024 7.0308 -0.0937 29.03.2024 7.1245 -0.5469 28.03.2024 7.6714 -1.2389 27.03.2024 8.9103 +0.7675 26.03.2024 8.1428 +1.4865 25.03.2024 6.6563 +0.7127 24.03.2024 5.9436 -0.3928 23.03.2024 6.3364 -0.5292 22.03.2024 6.8656 -1.432 21.03.2024 8.2976 -0.1883 20.03.2024 8.4859 -0.6592 19.03.2024 9.1451 +3.0145 18.03.2024 6.1306