Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SLERF
- Биткоин 59381.05
- Эфириум 2988.16
- Tether 1.0003
- Binance Coin 563.19
- Solana 139.03
- USD Coin 1.0003
- Рипл 0.52128
- Lido Staked ETH 2983.26
- Dogecoin 0.13313
- Tokamak Network 5.3079
- Cardano 0.4526
- SHIBA INU 2.296E-5
- Avalanche 33.8098
- Wrapped TRON 0.12246
- TRON 0.12222
- Polkadot 7.1765
- Wrapped Bitcoin 59383.98
- Bitcoin Cash 434.63
- ChainLink 13.5458
- Matic Network 0.7178
Курс SLERF к турецкой лире
Обновлено: 03.05.2024 10:10:01
Стоимость SLERF (SLERF) на текущий момент составляет 11.373 TRY, а общий объем торгов за 24 часа – 1 974 508 631 TRY.
Рыночная капитализация составляет 5 686 496 853 TRY. За последние 24 часа курс SLERF относительно турецкой лиры вырос на +4.3%. Изменение за неделю составило -22.68%.
| = | ||
| Калькулятор SLERF - TRY / Обратный расчет: курс турецкой лиры к SLERF | ||
| 67% | 33% |
Графики
Динамика изменения курса slerf относительно турецкой лиры, за 1 SLERF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9039макс: 11.7011за сутки:
11.373 Таблица изменений курса slerf : показать
Дата Курс +/- 03.05 10:10 11.373 +0.0807 03.05 10:03 11.2923 -0.0234 03.05 10:00 11.3157 -0.0087 03.05 09:50 11.3244 -0.0146 03.05 09:40 11.339 +0.04 03.05 09:30 11.299 -0.0262 03.05 09:20 11.3252 -0.0362 03.05 09:10 11.3614 -0.0464 03.05 09:00 11.4078 -0.0716 03.05 08:50 11.4794 -0.0089 03.05 08:40 11.4883 +0.0234 03.05 08:30 11.4649 +0.0741 03.05 08:20 11.3908 +0.0126 03.05 08:10 11.3782 -0.0958 03.05 08:03 11.474 +0.0063 03.05 08:00 11.4677 +0.019 03.05 07:50 11.4487 -0.0772 03.05 07:40 11.5259 -0.1232 03.05 07:30 11.6491 -0.0105 03.05 07:20 11.6596 +0.0087 03.05 07:10 11.6509 -0.009 03.05 07:00 11.6599 -0.0178 03.05 06:50 11.6777 +0.0264 03.05 06:40 11.6513 -0.0035 03.05 06:30 11.6548 -0.0463 03.05 06:20 11.7011 +0.0579 03.05 06:10 11.6432 +0.0781 03.05 06:03 11.5651 -0.0086 03.05 06:00 11.5737 +0.0586 03.05 05:50 11.5151 -0.0362 03.05 05:40 11.5513 -0.0278 03.05 05:30 11.5791 -0.1176 03.05 05:20 11.6967 +0.1802 03.05 05:10 11.5165 +0.028 03.05 05:00 11.4885 -0.0359 03.05 04:50 11.5244 +0.0155 03.05 04:40 11.5089 +0.0144 03.05 04:30 11.4945 +0.0281 03.05 04:20 11.4664 +0.096 03.05 04:10 11.3704 +0.0978 03.05 04:03 11.2726 +0.0014 03.05 04:00 11.2712 +0.018 03.05 03:50 11.2532 +0.0739 03.05 03:40 11.1793 -0.0621 03.05 03:30 11.2414 -0.0775 03.05 03:20 11.3189 +0.0097 03.05 03:10 11.3092 +0.0395 03.05 03:00 11.2697 +0.0125 03.05 02:50 11.2572 -0.058 03.05 02:40 11.3152 -0.0495 03.05 02:30 11.3647 -0.0272 03.05 02:20 11.3919 -0.0417 03.05 02:10 11.4336 -0.0418 03.05 02:03 11.4754 -0.0208 03.05 02:00 11.4962 +0.0153 03.05 01:50 11.4809 +0.0544 03.05 01:40 11.4265 -0.1105 03.05 01:30 11.537 +0.0077 03.05 01:20 11.5293 -0.0121 03.05 01:10 11.5414 +0.1383 03.05 01:00 11.4031 +0.0218 03.05 00:40 11.3813 +0.0634 03.05 00:30 11.3179 -0.0086 03.05 00:20 11.3265 -0.0184 03.05 00:10 11.3449 +0.0547 03.05 00:03 11.2902 +0.0089 03.05 00:00 11.2813 -0.0035 02.05 23:50 11.2848 +0.0032 02.05 23:40 11.2816 -0.1083 02.05 23:30 11.3899 -0.0222 02.05 23:20 11.4121 +0.0208 02.05 23:10 11.3913 +0.0184 02.05 23:00 11.3729 +0.0146 02.05 22:50 11.3583 +0.0558 02.05 22:40 11.3025 +0.0049 02.05 22:30 11.2976 +0.0351 02.05 22:20 11.2625 -0.0628 02.05 22:10 11.3253 -0.0014 02.05 22:03 11.3267 -0.0665 02.05 22:00 11.3932 +0.0414 02.05 21:50 11.3518 -0.0745 02.05 21:40 11.4263 +0.0401 02.05 21:30 11.3862 +0.0128 02.05 21:20 11.3734 -0.0669 02.05 21:10 11.4403 -0.0345 02.05 21:00 11.4748 +0.0663 02.05 20:50 11.4085 -0.0494 02.05 20:40 11.4579 -0.0132 02.05 20:30 11.4711 +0.0838 02.05 20:20 11.3873 +0.067 02.05 20:10 11.3203 -0.0522 02.05 20:03 11.3725 -0.0015 02.05 20:00 11.374 +0.0308 02.05 19:50 11.3432 -0.0164 02.05 19:40 11.3596 -0.0304 02.05 19:30 11.39 +0.0783 02.05 19:20 11.3117 -0.0454 02.05 19:10 11.3571 -0.05 02.05 19:00 11.4071 -0.0405 02.05 18:50 11.4476 -0.0562 02.05 18:40 11.5038 +0.0115 02.05 18:30 11.4923 -0.0254 02.05 18:20 11.5177 +0.051 02.05 18:10 11.4667 +0.0543 02.05 18:03 11.4124 +0.0056 02.05 18:00 11.4068 -0.0291 02.05 17:50 11.4359 +0.1267 02.05 17:40 11.3092 +0.0628 02.05 17:30 11.2464 +0.0841 02.05 17:20 11.1623 -0.0838 02.05 17:10 11.2461 -0.0109 02.05 17:00 11.257 +0.0111 02.05 16:50 11.2459 -0.0031 02.05 16:40 11.249 -0.1394 02.05 16:30 11.3884 +0.071 02.05 16:20 11.3174 -0.0077 02.05 16:10 11.3251 -0.0257 02.05 16:03 11.3508 -0.0264 02.05 16:00 11.3772 -0.0331 02.05 15:50 11.4103 +0.0607 02.05 15:40 11.3496 -0.0053 02.05 15:30 11.3549 -0.1026 02.05 15:20 11.4575 +0.0322 02.05 15:10 11.4253 -0.1567 02.05 15:00 11.582 +0.0812 02.05 14:50 11.5008 +0.0386 02.05 14:40 11.4622 +0.0397 02.05 14:30 11.4225 +0.0815 02.05 14:20 11.341 +0.0131 02.05 14:10 11.3279 +0.0914 02.05 14:03 11.2365 -0.0139 02.05 14:00 11.2504 +0.0697 02.05 13:50 11.1807 +0.0834 02.05 13:40 11.0973 -0.0373 02.05 13:30 11.1346 +0.0211 02.05 13:20 11.1135 +0.0369 02.05 13:10 11.0766 -0.0255 02.05 13:00 11.1021 +0.0714 02.05 12:50 11.0307 -0.0014 02.05 12:40 11.0321 -0.0366 02.05 12:30 11.0687 -0.0137 02.05 12:20 11.0824 -0.0311 02.05 12:10 11.1135 -0.0314 02.05 12:03 11.1449 -0.0014 02.05 12:00 11.1463 +0.0929 02.05 11:50 11.0534 -0.0604 02.05 11:40 11.1138 +0.1088 02.05 11:30 11.005 +0.0045 02.05 11:20 11.0005 +0.0266 02.05 11:10 10.9739 +0.07 02.05 11:00 10.9039 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.2755макс: 14.7084за неделю:
11.373 Таблица изменений курса slerf : показать
Дата Курс +/- 03.05 10:10 11.373 -0.0087 03.05 09:50 11.3244 -0.0716 03.05 08:50 11.4794 +0.019 03.05 07:50 11.4487 -0.0178 03.05 06:50 11.6777 +0.0586 03.05 05:50 11.5151 -0.0359 03.05 04:50 11.5244 +0.018 03.05 03:50 11.2532 +0.0125 03.05 02:50 11.2572 +0.0153 03.05 01:50 11.4809 +0.0218 03.05 00:40 11.3813 -0.0035 02.05 23:50 11.2848 +0.0146 02.05 22:50 11.3583 +0.0414 02.05 21:50 11.3518 +0.0663 02.05 20:50 11.4085 +0.0308 02.05 19:50 11.3432 -0.0405 02.05 18:50 11.4476 -0.0291 02.05 17:50 11.4359 +0.0111 02.05 16:50 11.2459 -0.0331 02.05 15:50 11.4103 +0.0812 02.05 14:50 11.5008 +0.0697 02.05 13:50 11.1807 +0.0714 02.05 12:50 11.0307 +0.0929 02.05 11:50 11.0534 -0.0475 02.05 10:50 10.9514 -0.0355 02.05 09:50 10.6645 -0.0151 02.05 08:50 10.6157 -0.0864 02.05 07:50 10.8419 +0.0496 02.05 06:50 10.7706 +0.0996 02.05 05:50 10.6713 -0.0394 02.05 04:50 10.7283 +0.0186 02.05 03:50 10.8773 -0.07 02.05 02:50 11.4761 -0.0299 02.05 01:50 11.1861 +0.1812 02.05 00:50 11.0453 -0.0378 01.05 23:50 10.9261 -0.0953 01.05 22:50 10.8034 +0.1729 01.05 21:50 11.1607 +0.0679 01.05 20:50 10.3247 -0.0095 01.05 19:50 10.112 +0.0577 01.05 18:50 9.9112 -0.0011 01.05 17:50 10.1609 +0.0409 01.05 16:50 10.1108 +0.0544 01.05 15:50 10.1414 +0.1653 01.05 14:50 9.8244 -0.0281 01.05 13:50 9.7683 -0.0138 01.05 12:50 9.6591 +0.0738 01.05 11:50 9.2814 +0.0047 01.05 10:50 9.3871 -0.0886 01.05 09:50 9.6456 -0.0016 01.05 08:50 9.7544 +0.0425 01.05 07:50 9.8163 +0.0296 01.05 06:50 9.8086 +0.0223 01.05 05:50 9.7173 -0.0378 01.05 04:50 9.9104 +0.1325 01.05 03:50 9.6935 -0.0094 01.05 02:50 9.8279 -0.0128 01.05 01:50 9.8137 -0.005 01.05 00:50 9.6409 -0.0096 30.04 23:50 9.5557 -0.0354 30.04 22:50 9.3762 +0.044 30.04 21:50 9.325 +0.0278 30.04 20:50 9.2755 +0.0156 30.04 19:50 9.3894 +0.0266 30.04 18:50 9.5519 +0.097 30.04 17:50 9.6678 -0.1893 30.04 16:50 9.7499 +0.0329 30.04 15:50 9.7359 +0.0065 30.04 14:50 10.4379 -0.0111 30.04 13:50 10.5351 -0.0535 30.04 12:50 10.563 -0.1339 30.04 11:50 10.5508 -0.0854 30.04 10:50 11.0328 +0.0207 30.04 09:50 11.0577 +0.0544 30.04 08:50 10.9137 -0.0015 30.04 07:50 10.9419 +0.006 30.04 06:50 11.0446 +0.0321 30.04 05:50 11.1281 -0.0304 30.04 04:50 11.2381 +0.1113 30.04 03:50 11.2173 -0.0105 30.04 02:50 11.1987 +0.0014 30.04 01:50 11.181 +0.0437 30.04 00:50 10.7351 +0.015 29.04 23:50 10.7657 +0.0635 29.04 22:50 10.6881 +0.0731 29.04 21:50 10.6863 +0.0258 29.04 20:50 10.6263 -0.0579 29.04 19:50 10.432 +0.0252 29.04 18:50 10.7602 -0.0101 29.04 17:50 10.881 -0.005 29.04 16:50 10.647 +0.0636 29.04 15:50 10.7294 +0.0151 29.04 14:50 10.5356 +0.0298 29.04 13:50 10.551 +0.1139 29.04 12:50 10.4942 +0.0369 29.04 11:50 10.5314 +0.0116 29.04 10:50 10.4958 -0.02 29.04 09:50 10.5164 +0.0759 29.04 08:50 10.544 -0.0982 29.04 07:50 10.5048 -0.1388 29.04 06:50 10.895 -0.0538 29.04 05:50 11.1878 +0.0972 29.04 04:50 11.538 +0.0117 29.04 03:50 11.9388 +0.0476 29.04 02:50 11.8156 -0.0651 29.04 01:50 12.0206 -0.0132 29.04 00:50 12.1639 +0.0261 28.04 23:50 12.2418 +0.0383 28.04 22:50 12.1372 +0.1389 28.04 21:50 12.0883 -0.0124 28.04 20:50 12.1802 -0.0104 28.04 19:50 12.3239 -0.0205 28.04 18:50 12.4654 +0.0588 28.04 17:50 12.391 -0.0166 28.04 16:50 12.4761 +0.0665 28.04 15:50 12.3344 -0.0204 28.04 14:50 12.3649 +0.0127 28.04 13:50 12.4107 -0.0434 28.04 12:50 12.6124 +0.0599 28.04 11:50 12.6244 +0.0126 28.04 10:50 12.8786 +0.0518 28.04 09:50 12.8817 -0.0307 28.04 08:50 12.8838 -0.0081 28.04 07:50 12.8801 -0.0457 28.04 06:50 13.0754 +0.1068 28.04 05:50 12.8753 +0.0544 28.04 04:50 12.8047 +0.0987 28.04 03:50 12.558 -0.0516 28.04 02:50 12.5936 +0.0638 28.04 01:50 12.4843 +0.0181 28.04 00:50 12.5266 +0.0233 27.04 23:50 12.5408 +0.0827 27.04 22:50 12.5651 +0.0094 27.04 21:50 12.5487 +0.0811 27.04 20:50 12.5251 +0.0207 27.04 19:50 12.3017 -0.0363 27.04 18:50 12.2091 -0.0823 27.04 17:50 12.3526 +0.0374 27.04 16:50 12.4006 -0.0363 27.04 15:50 12.2933 -0.0274 27.04 14:50 11.9779 -0.0574 27.04 13:50 11.9517 +0.0141 27.04 12:50 11.8888 +0.0068 27.04 11:50 11.9141 +0.047 27.04 10:50 11.924 +0.0421 27.04 09:50 11.908 -0.0146 27.04 08:50 12.0768 -0.0387 27.04 07:50 12.2116 +0.0133 27.04 06:50 12.36 +0.028 27.04 05:50 12.2751 +0.0404 27.04 04:50 12.05 -0.0497 27.04 03:50 12.4844 -0.0505 27.04 02:50 12.69 +0.0029 27.04 01:50 13.1084 +0.0159 27.04 00:50 13.6036 +0.0399 26.04 23:50 13.6791 +0.0659 26.04 22:50 13.7105 +0.0287 26.04 21:50 13.8366 +0.0457 26.04 20:50 13.7592 +0.0147 26.04 19:50 13.7088 -0.025 26.04 18:50 13.9438 +0.0171 26.04 17:50 14.0127 +0.1335 26.04 16:50 14.0465 -0.1587 26.04 15:50 14.1517 -0.0327 26.04 14:50 13.9048 -0.0198 26.04 13:50 14.2749 +0.0151 26.04 12:50 14.4723 -0.176 26.04 11:50 14.6194 -0.1173 26.04 10:50 14.7084 -
* на графике представлен средесуточный курс slerf в течение последних 30 дней.
мин: 8.0271макс: 15.2795за месяц:
Таблица изменений курса slerf : показать11.373 Дата Курс +/- 02.05.2024 11.1595 +0.9658 01.05.2024 10.1937 +0.0074 30.04.2024 10.1863 -0.5868 29.04.2024 10.7731 -1.7011 28.04.2024 12.4742 +0.2059 27.04.2024 12.2683 -1.7863 26.04.2024 14.0546 -0.3335 25.04.2024 14.3881 -0.8893 24.04.2024 15.2774 -0.0021 23.04.2024 15.2795 +0.7446 22.04.2024 14.5349 +0.9927 21.04.2024 13.5422 +0.2953 20.04.2024 13.2469 -0.4029 19.04.2024 13.6498 +0.3996 18.04.2024 13.2502 +0.2676 17.04.2024 12.9826 +1.4987 16.04.2024 11.4839 -0.4885 15.04.2024 11.9724 +1.2463 14.04.2024 10.7261 +2.699 13.04.2024 8.0271 -1.1897 12.04.2024 9.2168 -2.2653 11.04.2024 11.4821 -0.3833 10.04.2024 11.8654 -1.0818 09.04.2024 12.9472 -0.7925 08.04.2024 13.7397 +0.1559 07.04.2024 13.5838 +0.7319 06.04.2024 12.8519 +0.5982 05.04.2024 12.2537 -0.9921 04.04.2024 13.2458 -1.3847 03.04.2024 14.6305 -0.5021 02.04.2024 15.1326 -
* на графике представлен средесуточный курс slerf в течение последних 3 месяцев.
мин: 8.0271макс: 27.7917за квартал:
Таблица изменений курса slerf : показать11.373 Дата Курс +/- 02.05.2024 11.1595 +0.9658 01.05.2024 10.1937 +0.0074 30.04.2024 10.1863 -0.5868 29.04.2024 10.7731 -1.7011 28.04.2024 12.4742 +0.2059 27.04.2024 12.2683 -1.7863 26.04.2024 14.0546 -0.3335 25.04.2024 14.3881 -0.8893 24.04.2024 15.2774 -0.0021 23.04.2024 15.2795 +0.7446 22.04.2024 14.5349 +0.9927 21.04.2024 13.5422 +0.2953 20.04.2024 13.2469 -0.4029 19.04.2024 13.6498 +0.3996 18.04.2024 13.2502 +0.2676 17.04.2024 12.9826 +1.4987 16.04.2024 11.4839 -0.4885 15.04.2024 11.9724 +1.2463 14.04.2024 10.7261 +2.699 13.04.2024 8.0271 -1.1897 12.04.2024 9.2168 -2.2653 11.04.2024 11.4821 -0.3833 10.04.2024 11.8654 -1.0818 09.04.2024 12.9472 -0.7925 08.04.2024 13.7397 +0.1559 07.04.2024 13.5838 +0.7319 06.04.2024 12.8519 +0.5982 05.04.2024 12.2537 -0.9921 04.04.2024 13.2458 -1.3847 03.04.2024 14.6305 -0.5021 02.04.2024 15.1326 -2.9766 01.04.2024 18.1092 -1.4978 31.03.2024 19.607 -1.4476 30.03.2024 21.0546 -0.2507 29.03.2024 21.3053 -1.5861 28.03.2024 22.8914 -3.7902 27.03.2024 26.6816 +2.2674 26.03.2024 24.4142 +4.4169 25.03.2024 19.9973 +2.3069 24.03.2024 17.6904 -1.169 23.03.2024 18.8594 -1.6332 22.03.2024 20.4926 -4.292 21.03.2024 24.7846 -0.9815 20.03.2024 25.7661 -2.0256 19.03.2024 27.7917 +9.1494 18.03.2024 18.6423