Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78448.92
Эфириум 2504.23
Tether USDt 0.99963
BNB 722.36
XRP 1.4026
USDC 0.99987
Solana 101.91
TRON 0.3399
Hyperliquid 79.6971
Zcash 1134.14
Dogecoin 0.08395
Monero 512.6
Chainlink 11.4526
UNUS SED LEO 8.997
Cardano 0.20906
Stellar 0.19387
Decimal 0.49354
Ethena USDe 0.99977
Dai 0.99965
Bitcoin Cash 223.31

Все криптовалюты » SP500 tokenized ETF (xStock) » Bitcoin Cash

Курс SP500 tokenized ETF (xStock) (SPYX) к Bitcoin Cash (BCH)

Обновлено: 14.09.2026 19:10:01


	=
Калькулятор SPYX - BCH / Обратный расчет: курс Bitcoin Cash к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно bitcoin cash, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3963

макс: 3.4646

за сутки:

3.4231

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 19:10	3.4231	-0.0025
14.09 19:03	3.4256	+0.0013
14.09 19:00	3.4243	-0.0044
14.09 18:50	3.4287	+0.0095
14.09 18:40	3.4192	-0.0065
14.09 18:30	3.4257	+0.0022
14.09 18:20	3.4235	-0.0032
14.09 18:10	3.4267	-0.0009
14.09 18:00	3.4276	+0.0061
14.09 17:50	3.4215	+0.0032
14.09 17:40	3.4183	-0.0002
14.09 17:30	3.4185	+0.0127
14.09 17:20	3.4058	-0.0109
14.09 17:10	3.4167	-0.0019
14.09 17:03	3.4186	+0.0008
14.09 17:00	3.4178	+0.0064
14.09 16:50	3.4114	-0.0079
14.09 16:40	3.4193	-0.0093
14.09 16:30	3.4286	+0.0002
14.09 16:20	3.4284	-0.0097
14.09 16:10	3.4381	+0.003
14.09 16:00	3.4351	+0.0115
14.09 15:50	3.4236	-0.0007
14.09 15:40	3.4243	+0.0001
14.09 15:30	3.4242	+0.0035
14.09 15:20	3.4207	+0.0081
14.09 15:10	3.4126	-0.0005
14.09 15:05	3.4131	-0.0056
14.09 15:03	3.4187	-
14.09 15:00	3.4187	+0.0007
14.09 14:50	3.418	+0.0011
14.09 14:40	3.4169	+0.0032
14.09 14:30	3.4137	-0.0046
14.09 14:20	3.4183	+0.0025
14.09 14:10	3.4158	+0.0063
14.09 14:00	3.4095	+0.0038
14.09 13:50	3.4057	-0.0043
14.09 13:40	3.41	-0.0044
14.09 13:30	3.4144	+0.0029
14.09 13:20	3.4115	-0.0002
14.09 13:10	3.4117	+0.0029
14.09 13:03	3.4088	+0.0039
14.09 13:00	3.4049	-0.0249
14.09 12:50	3.4298	-0.0108
14.09 12:40	3.4406	-0.0118
14.09 12:30	3.4524	+0.0063
14.09 12:20	3.4461	+0.012
14.09 12:10	3.4341	+0.0001
14.09 12:00	3.434	+0.0009
14.09 11:50	3.4331	+0.001
14.09 11:40	3.4321	+0.0033
14.09 11:30	3.4288	-0.0087
14.09 11:20	3.4375	+0.0008
14.09 11:10	3.4367	-0.0006
14.09 11:05	3.4373	-0.0005
14.09 11:03	3.4378	+0.0013
14.09 11:00	3.4365	+0.0036
14.09 10:50	3.4329	-0.0007
14.09 10:40	3.4336	+0.0002
14.09 10:30	3.4334	-0.0086
14.09 10:20	3.442	+0.0349
14.09 10:10	3.4071	-0.0011
14.09 10:00	3.4082	+0.0036
14.09 09:50	3.4046	-0.0086
14.09 09:40	3.4132	+0.0089
14.09 09:30	3.4043	+0.0054
14.09 09:20	3.3989	-0.0019
14.09 09:10	3.4008	-0.0088
14.09 09:08	3.4096	-0.0046
14.09 09:00	3.4142	+0.0007
14.09 08:50	3.4135	-0.0072
14.09 08:40	3.4207	+0.0005
14.09 08:30	3.4202	-0.0009
14.09 08:20	3.4211	+0.0055
14.09 08:10	3.4156	+0.0072
14.09 08:00	3.4084	+0.0001
14.09 07:50	3.4083	-0.0049
14.09 07:40	3.4132	+0.0004
14.09 07:30	3.4128	-0.0051
14.09 07:20	3.4179	+0.0013
14.09 07:10	3.4166	+0.0022
14.09 07:03	3.4144	-0.0019
14.09 07:00	3.4163	-0.004
14.09 06:50	3.4203	+0.0043
14.09 06:40	3.416	+0.0076
14.09 06:30	3.4084	+0.0031
14.09 06:20	3.4053	-0.0107
14.09 06:10	3.416	+0.0032
14.09 06:00	3.4128	+0.0027
14.09 05:50	3.4101	-0.0004
14.09 05:40	3.4105	-0.0045
14.09 05:30	3.415	-0.0068
14.09 05:20	3.4218	-0.0113
14.09 05:10	3.4331	+0.0014
14.09 05:03	3.4317	-0.0064
14.09 05:00	3.4381	-0.0058
14.09 04:50	3.4439	-0.0064
14.09 04:40	3.4503	+0.0045
14.09 04:30	3.4458	-0.0013
14.09 04:20	3.4471	+0.0013
14.09 04:10	3.4458	+0.0076
14.09 04:00	3.4382	-0.0032
14.09 03:50	3.4414	-0.0047
14.09 03:40	3.4461	-0.0116
14.09 03:30	3.4577	+0.0133
14.09 03:20	3.4444	-0.0045
14.09 03:10	3.4489	-0.0057
14.09 03:03	3.4546	-0.0026
14.09 03:00	3.4572	+0.0084
14.09 02:50	3.4488	-0.0015
14.09 02:40	3.4503	-0.0014
14.09 02:30	3.4517	-0.0082
14.09 02:20	3.4599	-0.0004
14.09 02:10	3.4603	-0.0043
14.09 02:00	3.4646	+0.0034
14.09 01:50	3.4612	+0.0004
14.09 01:40	3.4608	+0.0057
14.09 01:30	3.4551	+0.0091
14.09 01:20	3.446	+0.0106
14.09 01:10	3.4354	+0.0281
14.09 01:03	3.4073	+0.0007
14.09 01:00	3.4066	+0.0057
14.09 00:50	3.4009	+0.0005
14.09 00:40	3.4004	-0.0001
14.09 00:30	3.4005	+0.0018
14.09 00:20	3.3987	-0.002
14.09 00:10	3.4007	+0.0004
14.09 00:00	3.4003	-0.0037
13.09 23:50	3.404	-0.0015
13.09 23:40	3.4055	-0.0019
13.09 23:30	3.4074	+0.007
13.09 23:20	3.4004	-0.0071
13.09 23:10	3.4075	-0.0017
13.09 23:03	3.4092	-0.0008
13.09 23:00	3.41	-0.0007
13.09 22:50	3.4107	-0.0031
13.09 22:40	3.4138	+0.0034
13.09 22:30	3.4104	+0.0013
13.09 22:20	3.4091	+0.007
13.09 22:10	3.4021	-0.0058
13.09 22:00	3.4079	+0.0016
13.09 21:50	3.4063	-0.0023
13.09 21:40	3.4086	-0.0024
13.09 21:30	3.411	+0.0026
13.09 21:20	3.4084	+0.0002
13.09 21:10	3.4082	+0.0094
13.09 21:03	3.3988	+0.0007
13.09 21:00	3.3981	+0.0011
13.09 20:50	3.397	-0.0037
13.09 20:40	3.4007	+0.0025
13.09 20:30	3.3982	+0.0019
13.09 20:24	3.3963	-0.0005
13.09 20:10	3.3968	-0.0096
13.09 20:00	3.4064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8967

макс: 3.4646

за неделю:

3.4231

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 19:10	3.4231	-0.0044
14.09 18:50	3.4287	+0.0061
14.09 17:50	3.4215	+0.0064
14.09 16:50	3.4114	+0.0115
14.09 15:50	3.4236	+0.0007
14.09 14:50	3.418	+0.0038
14.09 13:50	3.4057	-0.0249
14.09 12:50	3.4298	+0.0009
14.09 11:50	3.4331	+0.0036
14.09 10:50	3.4329	+0.0036
14.09 09:50	3.4046	+0.0007
14.09 08:50	3.4135	+0.0001
14.09 07:50	3.4083	-0.004
14.09 06:50	3.4203	+0.0027
14.09 05:50	3.4101	-0.0058
14.09 04:50	3.4439	-0.0032
14.09 03:50	3.4414	+0.0084
14.09 02:50	3.4488	+0.0034
14.09 01:50	3.4612	+0.0057
14.09 00:50	3.4009	-0.0037
13.09 23:50	3.404	-0.0007
13.09 22:50	3.4107	+0.0016
13.09 21:50	3.4063	+0.0011
13.09 20:50	3.397	-0.0046
13.09 19:50	3.411	+0.0016
13.09 18:50	3.4112	+0.0023
13.09 17:50	3.3921	-0.0096
13.09 16:50	3.4049	-0.0018
13.09 15:50	3.4164	-0.0016
13.09 14:50	3.4207	+0.0031
13.09 13:50	3.4323	-0.0033
13.09 12:50	3.4345	+0.0012
13.09 11:50	3.4459	+0.006
13.09 10:50	3.4166	+0.0082
13.09 09:50	3.4095	-0.0036
13.09 08:50	3.4037	+0.0021
13.09 07:50	3.4104	+0.0002
13.09 06:50	3.422	+0.0026
13.09 05:50	3.4107	-0.0028
13.09 04:50	3.3986	-
13.09 03:50	3.4008	-0.0011
13.09 02:50	3.4043	-0.0006
13.09 01:50	3.4166	+0.0058
13.09 00:50	3.4099	+0.007
12.09 23:50	3.4028	+0.0025
12.09 22:50	3.4083	+0.0038
12.09 21:50	3.3827	+0.0069
12.09 20:50	3.3644	-0.0051
12.09 19:50	3.3644	-0.0038
12.09 18:50	3.335	-0.0009
12.09 17:50	3.334	-0.0015
12.09 16:50	3.3355	+0.0029
12.09 15:50	3.3232	+0.0037
12.09 14:50	3.3211	+0.0144
12.09 13:50	3.3143	-0.0022
12.09 12:50	3.3155	+0.0003
12.09 11:50	3.3176	-0.0009
12.09 10:50	3.3132	+0.0012
12.09 09:50	3.3365	+0.0018
12.09 08:50	3.336	+0.0026
12.09 07:50	3.342	-0.0046
12.09 06:50	3.3323	-0.0007
12.09 05:50	3.3377	+0.0063
12.09 04:50	3.3292	-0.0037
12.09 03:50	3.3501	-0.0053
12.09 02:50	3.3739	+0.0059
12.09 01:50	3.3855	+0.0323
12.09 00:50	3.3588	+0.0094
11.09 23:50	3.346	-0.0088
11.09 22:50	3.367	+0.0169
11.09 21:50	3.3823	+0.0118
11.09 20:50	3.3151	-0.0034
11.09 19:50	3.2891	+0.0562
11.09 18:50	3.246	-0.0144
11.09 17:50	3.2852	-0.063
11.09 16:50	3.3446	-0.0121
11.09 15:50	3.3669	-0.0015
11.09 14:50	3.4018	-0.0026
11.09 13:50	3.4038	-0.0016
11.09 12:50	3.3997	+0.0039
11.09 11:50	3.3683	-0.0025
11.09 10:50	3.3655	+0.0038
11.09 09:50	3.3686	+0.0034
11.09 08:50	3.3572	+0.0008
11.09 07:50	3.3418	-0.0044
11.09 06:50	3.3606	+0.0033
11.09 05:50	3.36	-0.016
11.09 04:50	3.3729	-0.0072
11.09 03:50	3.3816	-0.0004
11.09 02:50	3.3989	+0.0024
11.09 01:50	3.3842	-0.0006
11.09 00:50	3.3693	+0.007
10.09 23:50	3.3506	+0.006
10.09 22:50	3.3488	-0.0185
10.09 21:50	3.3663	+0.0029
10.09 20:50	3.3481	-0.0209
10.09 19:50	3.3804	-0.0086
10.09 18:50	3.3879	+0.02
10.09 17:50	3.3286	-0.0112
10.09 16:50	3.3355	+0.0375
10.09 15:50	3.1578	+0.0018
10.09 14:50	3.1191	-0.0027
10.09 13:50	3.1149	-0.0006
10.09 12:50	3.0992	+0.0009
10.09 11:50	3.0942	-0.0089
10.09 10:50	3.1029	-0.0083
10.09 09:50	3.0738	-0.0021
10.09 08:50	3.0577	+0.0053
10.09 07:50	3.0563	+0.0058
10.09 06:50	3.0465	-0.0064
10.09 05:50	3.0517	+0.003
10.09 04:50	3.0639	+0.0031
10.09 03:50	3.0571	-0.0071
10.09 02:50	3.0501	+0.0083
10.09 01:50	3.0677	+0.0088
10.09 00:50	3.0149	+0.004
09.09 23:50	3.0037	+0.0136
09.09 22:50	2.997	-0.0003
09.09 21:50	2.9679	-0.0047
09.09 20:50	2.9704	-0.0001
09.09 19:50	2.9613	-0.0033
09.09 18:50	2.9753	+0.008
09.09 17:50	2.9665	-0.0016
09.09 16:50	2.9743	+0.0002
09.09 15:50	2.9549	-0.0116
09.09 14:50	2.9772	-0.0044
09.09 13:50	2.9763	+0.0099
09.09 12:50	2.9766	-0.003
09.09 11:50	2.9591	+0.0009
09.09 10:50	2.9714	+0.0026
09.09 09:50	2.9728	+0.0054
09.09 08:50	2.9753	-0.0039
09.09 07:50	2.9606	-0.0051
09.09 06:50	2.9874	-0.0019
09.09 05:50	2.9797	-0.0029
09.09 04:50	2.9817	+0.0002
09.09 03:50	2.9716	+0.008
09.09 02:50	2.9738	-0.0043
09.09 01:50	2.9785	+0.0095
09.09 00:50	2.9872	+0.0022
08.09 23:50	2.9994	+0.0052
08.09 22:50	3.0033	+0.0209
08.09 21:50	2.9814	+0.0049
08.09 20:50	2.9922	-0.0007
08.09 19:50	2.9763	-0.0125
08.09 18:50	2.9972	-0.0009
08.09 17:50	3.0005	-0.0052
08.09 16:50	3.0449	-0.0115
08.09 15:50	3.0232	+0.0032
08.09 14:50	3.0158	+0.0001
08.09 13:50	3.0003	+0.0025
08.09 12:50	2.99	+0.0101
08.09 11:50	2.9979	+0.0066
08.09 10:50	2.9929	+0.0027
08.09 09:50	3.0044	+0.0067
08.09 08:50	2.9828	+0.0082
08.09 07:50	2.9991	-0.0002
08.09 06:50	2.9975	+0.0232
08.09 05:50	2.9828	+0.0036
08.09 04:50	2.9565	-0.0153
08.09 03:50	2.9774	-0.0043
08.09 02:50	2.9966	-0.0021
08.09 01:50	3.0162	+0.0022
08.09 00:50	2.9683	-0.0062
07.09 23:50	2.9749	+0.005
07.09 22:50	2.9548	+0.0017
07.09 21:50	2.9713	+0.0035
07.09 20:50	2.969	+0.0047
07.09 19:50	2.8967

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 2.7299

макс: 3.8355

за месяц:

3.4231

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	3.4149	+0.0645
12.09.2026	3.3504	-0.0079
11.09.2026	3.3583	+0.1564
10.09.2026	3.2019	+0.2198
09.09.2026	2.9821	-0.0134
08.09.2026	2.9955	+0.0013
07.09.2026	2.9942	-0.0048
06.09.2026	2.999	-0.0799
05.09.2026	3.0789	+0.0285
04.09.2026	3.0504	-0.014
03.09.2026	3.0644	-0.0663
02.09.2026	3.1307	+0.0253
01.09.2026	3.1054	-0.0219
31.08.2026	3.1273	+0.0097
30.08.2026	3.1176	-0.0312
29.08.2026	3.1488	+0.1483
28.08.2026	3.0005	+0.1253
27.08.2026	2.8752	-0.0306
26.08.2026	2.9058	+0.0047
25.08.2026	2.9011	+0.0794
23.08.2026	2.8217	+0.0918
22.08.2026	2.7299	-0.191
21.08.2026	2.9209	-0.6341
20.08.2026	3.555	-0.2076
19.08.2026	3.7626	-0.0337
18.08.2026	3.7963	-0.0182
17.08.2026	3.8145	-0.021
16.08.2026	3.8355	+0.027
15.08.2026	3.8085	-0.0154
14.08.2026	3.8239

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 2.7299

макс: 3.8743

за квартал:

3.4231

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	3.4149	+0.0645
12.09.2026	3.3504	-0.0079
11.09.2026	3.3583	+0.1564
10.09.2026	3.2019	+0.2198
09.09.2026	2.9821	-0.0134
08.09.2026	2.9955	+0.0013
07.09.2026	2.9942	-0.0048
06.09.2026	2.999	-0.0799
05.09.2026	3.0789	+0.0285
04.09.2026	3.0504	-0.014
03.09.2026	3.0644	-0.0663
02.09.2026	3.1307	+0.0253
01.09.2026	3.1054	-0.0219
31.08.2026	3.1273	+0.0097
30.08.2026	3.1176	-0.0312
29.08.2026	3.1488	+0.1483
28.08.2026	3.0005	+0.1253
27.08.2026	2.8752	-0.0306
26.08.2026	2.9058	+0.0047
25.08.2026	2.9011	+0.0794
23.08.2026	2.8217	+0.0918
22.08.2026	2.7299	-0.191
21.08.2026	2.9209	-0.6341
20.08.2026	3.555	-0.2076
19.08.2026	3.7626	-0.0337
18.08.2026	3.7963	-0.0182
17.08.2026	3.8145	-0.021
16.08.2026	3.8355	+0.027
15.08.2026	3.8085	-0.0154
14.08.2026	3.8239	+0.1384
13.08.2026	3.6855	+0.0495
12.08.2026	3.636	+0.0012
11.08.2026	3.6348	+0.0146
10.08.2026	3.6202	+0.0209
09.08.2026	3.5993	+0.0101
08.08.2026	3.5892	-0.0134
07.08.2026	3.6026	-0.0259
06.08.2026	3.6285	-0.0192
05.08.2026	3.6477	+0.0475
04.08.2026	3.6002	+0.0215
03.08.2026	3.5787	+0.0271
02.08.2026	3.5516	-0.0282
01.08.2026	3.5798	+0.0266
31.07.2026	3.5532	+0.096
30.07.2026	3.4572	-0.0528
29.07.2026	3.51	+0.024
28.07.2026	3.486	+0.0369
27.07.2026	3.4491	-0.0529
26.07.2026	3.502	-0.0324
25.07.2026	3.5344	-0.0015
24.07.2026	3.5359	+0.062
23.07.2026	3.4739	+0.08
22.07.2026	3.3939	+0.0518
21.07.2026	3.3421	-0.1218
20.07.2026	3.4639	+0.0358
19.07.2026	3.4281	+0.0234
18.07.2026	3.4047	+0.0084
17.07.2026	3.3963	-0.009
16.07.2026	3.4053	+0.1387
15.07.2026	3.2666	+0.0747
14.07.2026	3.1919	+0.0053
13.07.2026	3.1866	+0.0845
12.07.2026	3.1021	+0.0153
11.07.2026	3.0868	+0.0062
10.07.2026	3.0806	-0.0979
09.07.2026	3.1785	-0.0084
08.07.2026	3.1869	+0.0489
07.07.2026	3.138	+0.0121
06.07.2026	3.1259	-0.009
05.07.2026	3.1349	-0.1401
04.07.2026	3.275	-0.0514
03.07.2026	3.3264	-0.1225
02.07.2026	3.4489	-0.1519
01.07.2026	3.6008	-0.1537
30.06.2026	3.7545	-0.0118
29.06.2026	3.7663	-0.0598
28.06.2026	3.8261	+0.0901
27.06.2026	3.736	-0.0353
26.06.2026	3.7713	-0.0942
25.06.2026	3.8655	-0.0088
24.06.2026	3.8743	+0.0189
23.06.2026	3.8554	+0.0965
22.06.2026	3.7589	-0.0235
21.06.2026	3.7824	+0.0022
20.06.2026	3.7802	-0.0441
19.06.2026	3.8243	+0.1552
18.06.2026	3.6691	+0.1488
17.06.2026	3.5203	+0.0916
16.06.2026	3.4287	-0.0048
15.06.2026	3.4335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот