Курсы криптовалют к Zcash

Bitcoin 68.5549
Эфириум 2.1856
Tether USDt 0.0008736
BNB 0.63057
XRP 0.001222
USDC 0.0008738
Solana 0.08877
TRON 0.0002979
Hyperliquid 0.06996
Dogecoin 7.337E-5
Monero 0.44551
Chainlink 0.009968
UNUS SED LEO 0.007862
Cardano 0.0001828
Stellar 0.0001663
Decimal 0.0004317
Ethena USDe 0.0008736
Dai 0.0008737
Bitcoin Cash 0.19486

Все криптовалюты » Zcash » SP500 tokenized ETF (xStock)

Курс Zcash (ZEC) к SP500 tokenized ETF (xStock) (SPYX)

Обновлено: 14.09.2026 17:40:02 Zcash


	=
Калькулятор ZEC - SPYX / Обратный расчет: курс SP500 tokenized ETF (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно sp500 tokenized etf (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3788

макс: 1.51

за сутки:

1.5013

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 17:40	1.5013	-0.001
14.09 17:30	1.5023	-0.0077
14.09 17:20	1.51	+0.01
14.09 17:10	1.5	+0.0012
14.09 17:03	1.4988	+0.0031
14.09 17:00	1.4957	-0.0054
14.09 16:50	1.5011	+0.0074
14.09 16:40	1.4937	+0.0067
14.09 16:30	1.487	-0.0004
14.09 16:20	1.4874	+0.0197
14.09 16:10	1.4677	-0.0088
14.09 16:00	1.4765	-0.0108
14.09 15:50	1.4873	-0.0022
14.09 15:40	1.4895	+0.004
14.09 15:30	1.4855	-0.0008
14.09 15:20	1.4863	+0.0002
14.09 15:10	1.4861	-
14.09 15:05	1.4861	+0.0015
14.09 15:03	1.4846	-0.0006
14.09 15:00	1.4852	-0.0018
14.09 14:50	1.487	-0.0022
14.09 14:40	1.4892	-0.0032
14.09 14:30	1.4924	+0.0017
14.09 14:20	1.4907	+0.0038
14.09 14:10	1.4869	-0.0055
14.09 14:00	1.4924	-0.0013
14.09 13:50	1.4937	+0.0008
14.09 13:40	1.4929	+0.0018
14.09 13:30	1.4911	-0.0061
14.09 13:20	1.4972	-0.0015
14.09 13:10	1.4987	-0.0036
14.09 13:03	1.5023	-0.0019
14.09 13:00	1.5042	+0.0116
14.09 12:50	1.4926	+0.0034
14.09 12:40	1.4892	+0.0046
14.09 12:30	1.4846	-0.0057
14.09 12:20	1.4903	-0.0016
14.09 12:10	1.4919	-0.0016
14.09 12:00	1.4935	+0.0024
14.09 11:50	1.4911	-0.001
14.09 11:40	1.4921	-0.0028
14.09 11:30	1.4949	+0.0026
14.09 11:20	1.4923	+0.0009
14.09 11:10	1.4914	-0.001
14.09 11:05	1.4924	-0.0017
14.09 11:03	1.4941	-0.0018
14.09 11:00	1.4959	-0.0037
14.09 10:50	1.4996	+0.0072
14.09 10:40	1.4924	-0.0031
14.09 10:30	1.4955	-0.007
14.09 10:20	1.5025	+0.014
14.09 10:10	1.4885	+0.0001
14.09 10:00	1.4884	+0.0003
14.09 09:50	1.4881	+0.014
14.09 09:40	1.4741	-0.0092
14.09 09:30	1.4833	-0.0049
14.09 09:20	1.4882	-0.0018
14.09 09:10	1.49	+0.003
14.09 09:08	1.487	+0.0026
14.09 09:00	1.4844	-0.0022
14.09 08:50	1.4866	+0.005
14.09 08:40	1.4816	+0.0225
14.09 08:30	1.4591	-0.0004
14.09 08:20	1.4595	-0.0039
14.09 08:10	1.4634	+0.0034
14.09 08:00	1.46	-0.0021
14.09 07:50	1.4621	+0.0021
14.09 07:40	1.46	-0.0111
14.09 07:30	1.4711	+0.0021
14.09 07:20	1.469	+0.0088
14.09 07:10	1.4602	+0.0038
14.09 07:03	1.4564	-0.001
14.09 07:00	1.4574	+0.0088
14.09 06:50	1.4486	+0.0015
14.09 06:40	1.4471	-0.0064
14.09 06:30	1.4535	+0.0033
14.09 06:20	1.4502	-0.001
14.09 06:10	1.4512	+0.0048
14.09 06:00	1.4464	+0.0026
14.09 05:50	1.4438	+0.0118
14.09 05:40	1.432	+0.0038
14.09 05:30	1.4282	+0.0096
14.09 05:20	1.4186	+0.0139
14.09 05:10	1.4047	-0.0003
14.09 05:03	1.405	+0.001
14.09 05:00	1.404	+0.0094
14.09 04:50	1.3946	+0.0097
14.09 04:40	1.3849	-0.0068
14.09 04:30	1.3917	+0.0012
14.09 04:20	1.3905	+0.0022
14.09 04:10	1.3883	-0.0014
14.09 04:00	1.3897	+0.0057
14.09 03:50	1.384	-0.0009
14.09 03:40	1.3849	+0.0061
14.09 03:30	1.3788	-0.0129
14.09 03:20	1.3917	-0.0018
14.09 03:10	1.3935	+0.0015
14.09 03:03	1.392	+0.0016
14.09 03:00	1.3904	-0.0059
14.09 02:50	1.3963	+0.0021
14.09 02:40	1.3942	-0.0011
14.09 02:30	1.3953	-0.0013
14.09 02:20	1.3966	-0.0071
14.09 02:10	1.4037	-0.0015
14.09 02:00	1.4052	-0.0047
14.09 01:50	1.4099	+0.0003
14.09 01:40	1.4096	+0.0055
14.09 01:30	1.4041	-0.0046
14.09 01:20	1.4087	-0.0139
14.09 01:10	1.4226	-0.01
14.09 01:03	1.4326	-
14.09 01:00	1.4326	-0.0047
14.09 00:50	1.4373	-0.0106
14.09 00:40	1.4479	+0.0014
14.09 00:30	1.4465	-0.0009
14.09 00:20	1.4474	+0.0048
14.09 00:10	1.4426	-0.0018
14.09 00:00	1.4444	+0.0001
13.09 23:50	1.4443	+0.0049
13.09 23:40	1.4394	+0.0014
13.09 23:30	1.438	+0.0052
13.09 23:20	1.4328	+0.0033
13.09 23:10	1.4295	+0.0062
13.09 23:03	1.4233	-0.0004
13.09 23:00	1.4237	-0.0007
13.09 22:50	1.4244	-0.006
13.09 22:40	1.4304	-0.0078
13.09 22:30	1.4382	-0.0022
13.09 22:20	1.4404	-0.0108
13.09 22:10	1.4512	+0.0005
13.09 22:00	1.4507	-0.002
13.09 21:50	1.4527	+0.0033
13.09 21:40	1.4494	+0.0039
13.09 21:30	1.4455	-0.0019
13.09 21:20	1.4474	-0.0007
13.09 21:10	1.4481	-0.003
13.09 21:03	1.4511	-0.0014
13.09 21:00	1.4525	-0.0011
13.09 20:50	1.4536	+0.0021
13.09 20:40	1.4515	-0.0033
13.09 20:30	1.4548	-0.0022
13.09 20:24	1.457	+0.0052
13.09 20:10	1.4518	+0.01
13.09 20:00	1.4418	+0.0012
13.09 19:50	1.4406	+0.0037
13.09 19:40	1.4369	+0.0016
13.09 19:30	1.4353	+0.0024
13.09 19:20	1.4329	+0.0032
13.09 19:10	1.4297	+0.0047
13.09 19:03	1.425	-0.0003
13.09 19:00	1.4253	-0.0008
13.09 18:50	1.4261	-0.0001
13.09 18:40	1.4262	+0.0002
13.09 18:30	1.426	+0.0037
13.09 18:20	1.4223	-0.0026
13.09 18:10	1.4249	-0.0099
13.09 18:00	1.4348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3788

макс: 1.6754

за неделю:

1.5013

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 17:40	1.5013	-0.0054
14.09 16:50	1.5011	-0.0108
14.09 15:50	1.4873	-0.0018
14.09 14:50	1.487	-0.0013
14.09 13:50	1.4937	+0.0116
14.09 12:50	1.4926	+0.0024
14.09 11:50	1.4911	-0.0037
14.09 10:50	1.4996	+0.0003
14.09 09:50	1.4881	-0.0022
14.09 08:50	1.4866	-0.0021
14.09 07:50	1.4621	+0.0088
14.09 06:50	1.4486	+0.0026
14.09 05:50	1.4438	+0.0094
14.09 04:50	1.3946	+0.0057
14.09 03:50	1.384	-0.0059
14.09 02:50	1.3963	-0.0047
14.09 01:50	1.4099	-0.0047
14.09 00:50	1.4373	+0.0001
13.09 23:50	1.4443	-0.0007
13.09 22:50	1.4244	-0.002
13.09 21:50	1.4527	-0.0011
13.09 20:50	1.4536	+0.0012
13.09 19:50	1.4406	-0.0008
13.09 18:50	1.4261	-0.0016
13.09 17:50	1.4364	+0.0047
13.09 16:50	1.427	+0.0005
13.09 15:50	1.4282	-0.0035
13.09 14:50	1.4357	+0.0005
13.09 13:50	1.4282	+0.0045
13.09 12:50	1.4126	-0.0014
13.09 11:50	1.4479	-0.0008
13.09 10:50	1.4717	-0.0074
13.09 09:50	1.4855	-0.003
13.09 08:50	1.4965	+0.0006
13.09 07:50	1.4825	+0.0005
13.09 06:50	1.4716	-0.0003
13.09 05:50	1.4629	-0.0024
13.09 04:50	1.4673	+0.0049
13.09 03:50	1.457	+0.0007
13.09 02:50	1.4586	+0.0006
13.09 01:50	1.4583	-0.0052
13.09 00:50	1.4611	-0.0057
12.09 23:50	1.4662	+0.003
12.09 22:50	1.453	-0.0063
12.09 21:50	1.4708	-
12.09 20:50	1.481	+0.0034
12.09 19:50	1.4813	-
12.09 18:50	1.4829	-0.0017
12.09 17:50	1.4911	-0.0021
12.09 16:50	1.499	-0.003
12.09 15:50	1.5127	-0.0004
12.09 14:50	1.4974	-0.0018
12.09 13:50	1.5007	+0.003
12.09 12:50	1.4956	+0.0069
12.09 11:50	1.4946	+0.001
12.09 10:50	1.4968	-0.0001
12.09 09:50	1.4733	-0.0043
12.09 08:50	1.4734	+0.0029
12.09 07:50	1.4785	+0.0067
12.09 06:50	1.4709	+0.0003
12.09 05:50	1.4809	+0.0044
12.09 04:50	1.4814	-0.0033
12.09 03:50	1.5127	+0.0019
12.09 02:50	1.5127	-0.0084
12.09 01:50	1.5149	-0.0182
12.09 00:50	1.5305	+0.0015
11.09 23:50	1.537	+0.0077
11.09 22:50	1.5243	-0.0061
11.09 21:50	1.5259	-0.0014
11.09 20:50	1.5334	+0.0089
11.09 19:50	1.5348	-0.0388
11.09 18:50	1.559	+0.0107
11.09 17:50	1.5387	+0.0398
11.09 16:50	1.5174	-0.0109
11.09 15:50	1.5145	+0.0066
11.09 14:50	1.4308	-0.0032
11.09 13:50	1.4384	+0.0062
11.09 12:50	1.4339	-0.0043
11.09 11:50	1.4594	-0.0035
11.09 10:50	1.4588	-0.0023
11.09 09:50	1.444	+0.0007
11.09 08:50	1.4328	+0.0067
11.09 07:50	1.4194	-0.0046
11.09 06:50	1.4049	+0.0009
11.09 05:50	1.4029	+0.0033
11.09 04:50	1.4156	-0.0012
11.09 03:50	1.4258	-0.0031
11.09 02:50	1.4234	-0.0201
11.09 01:50	1.4711	-0.0013
11.09 00:50	1.4891	+0.0016
10.09 23:50	1.4847	-0.0032
10.09 22:50	1.4801	+0.0184
10.09 21:50	1.4787	-0.0016
10.09 20:50	1.5161	+0.0032
10.09 19:50	1.4812	-
10.09 18:50	1.533	-0.0028
10.09 17:50	1.547	+0.0005
10.09 16:50	1.5356	-0.0187
10.09 15:50	1.5842	-0.0059
10.09 14:50	1.6056	-0.007
10.09 13:50	1.6026	+0.004
10.09 12:50	1.591	+0.0041
10.09 11:50	1.5915	+0.0068
10.09 10:50	1.5786	+0.003
10.09 09:50	1.6027	-0.005
10.09 08:50	1.6163	-0.0021
10.09 07:50	1.6261	-0.0024
10.09 06:50	1.6238	+0.0088
10.09 05:50	1.6124	-0.0129
10.09 04:50	1.6001	-0.0035
10.09 03:50	1.6106	+0.004
10.09 02:50	1.6201	-0.0066
10.09 01:50	1.6192	-0.0034
10.09 00:50	1.6228	+0.0021
09.09 23:50	1.6259	-0.0048
09.09 22:50	1.6373	-0.0012
09.09 21:50	1.6618	-0.0057
09.09 20:50	1.6643	-0.012
09.09 19:50	1.6754	-0.0006
09.09 18:50	1.6597	-0.0075
09.09 17:50	1.6713	+0.0018
09.09 16:50	1.6597	+0.0039
09.09 15:50	1.6475	+0.0064
09.09 14:50	1.6469	+0.0063
09.09 13:50	1.6156	+0.0017
09.09 12:50	1.6069	-0.0015
09.09 11:50	1.6159	-0.0044
09.09 10:50	1.6139	-0.0092
09.09 09:50	1.5958	+0.0062
09.09 08:50	1.5687	+0.0186
09.09 07:50	1.5962	-0.0022
09.09 06:50	1.5442	-0.0001
09.09 05:50	1.5353	+0.0009
09.09 04:50	1.5408	+0.0047
09.09 03:50	1.5401	-0.0024
09.09 02:50	1.5315	-
09.09 01:50	1.5319	-0.0034
09.09 00:50	1.5205	+0.003
08.09 23:50	1.5001	-0.0038
08.09 22:50	1.4969	-0.0079
08.09 21:50	1.5156	-0.0032
08.09 20:50	1.5285	-0.0103
08.09 19:50	1.5588	+0.0012
08.09 18:50	1.5326	-0.0049
08.09 17:50	1.5275	+0.0043
08.09 16:50	1.4865	+0.0059
08.09 15:50	1.4962	-0.0034
08.09 14:50	1.5032	+0.0015
08.09 13:50	1.4871	+0.0045
08.09 12:50	1.4815	-0.0022
08.09 11:50	1.4703	+0.0049
08.09 10:50	1.4498	-0.0008
08.09 09:50	1.4628	-0.006
08.09 08:50	1.4635	-0.0043
08.09 07:50	1.4536	+0.0056
08.09 06:50	1.4569	-0.0021
08.09 05:50	1.4621	+0.001
08.09 04:50	1.4775	+0.002
08.09 03:50	1.4689	-0.0013
08.09 02:50	1.4717	+0.0052
08.09 01:50	1.4537	-0.0005
08.09 00:50	1.4898	+0.0023
07.09 23:50	1.4885	+0.0007
07.09 22:50	1.5031	+0.0024
07.09 21:50	1.4928	-0.0009
07.09 20:50	1.5111	+0.0051
07.09 19:50	1.4944	-0.0126
07.09 18:50	1.4966	+0.0009
07.09 17:50	1.5128

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 0.6247

макс: 1.6754

за месяц:

1.5013

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	1.4468	-0.0357
12.09.2026	1.4825	+0.0074
11.09.2026	1.4751	-0.0789
10.09.2026	1.554	-0.0603
09.09.2026	1.6143	+0.1213
08.09.2026	1.493	-0.0288
07.09.2026	1.5218	+0.0232
06.09.2026	1.4986	+0.1867
05.09.2026	1.3119	+0.0374
04.09.2026	1.2745	+0.1427
03.09.2026	1.1318	+0.0654
02.09.2026	1.0664	-0.0337
01.09.2026	1.1001	+0.0147
31.08.2026	1.0854	-0.0083
30.08.2026	1.0937	+0.0406
29.08.2026	1.0531	+0.0254
28.08.2026	1.0277	-0.0034
27.08.2026	1.0311	+0.0136
26.08.2026	1.0175	+0.0086
25.08.2026	1.0089	-0.0606
23.08.2026	1.0695	+0.028
22.08.2026	1.0415	+0.20737
21.08.2026	0.83413	+0.10214
20.08.2026	0.73199	+0.05206
19.08.2026	0.67993	+0.0227
18.08.2026	0.65723	+0.00772
17.08.2026	0.64951	+0.02481
16.08.2026	0.6247	-0.00358
15.08.2026	0.62828	+0.00291
14.08.2026	0.62537

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 0.52502

макс: 1.6754

за квартал:

1.5013

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	1.4468	-0.0357
12.09.2026	1.4825	+0.0074
11.09.2026	1.4751	-0.0789
10.09.2026	1.554	-0.0603
09.09.2026	1.6143	+0.1213
08.09.2026	1.493	-0.0288
07.09.2026	1.5218	+0.0232
06.09.2026	1.4986	+0.1867
05.09.2026	1.3119	+0.0374
04.09.2026	1.2745	+0.1427
03.09.2026	1.1318	+0.0654
02.09.2026	1.0664	-0.0337
01.09.2026	1.1001	+0.0147
31.08.2026	1.0854	-0.0083
30.08.2026	1.0937	+0.0406
29.08.2026	1.0531	+0.0254
28.08.2026	1.0277	-0.0034
27.08.2026	1.0311	+0.0136
26.08.2026	1.0175	+0.0086
25.08.2026	1.0089	-0.0606
23.08.2026	1.0695	+0.028
22.08.2026	1.0415	+0.20737
21.08.2026	0.83413	+0.10214
20.08.2026	0.73199	+0.05206
19.08.2026	0.67993	+0.0227
18.08.2026	0.65723	+0.00772
17.08.2026	0.64951	+0.02481
16.08.2026	0.6247	-0.00358
15.08.2026	0.62828	+0.00291
14.08.2026	0.62537	-0.00422
13.08.2026	0.62959	+0.00355
12.08.2026	0.62604	+0.00315
11.08.2026	0.62289	-0.02572
10.08.2026	0.64861	-0.01433
09.08.2026	0.66294	+0.01174
08.08.2026	0.6512	-0.00448
07.08.2026	0.65568	+0.0094
06.08.2026	0.64628	-0.01839
05.08.2026	0.66467	+0.02458
04.08.2026	0.64009	+0.00373
03.08.2026	0.63636	+0.00419
02.08.2026	0.63217	+0.01197
01.08.2026	0.6202	+0.00623
31.07.2026	0.61397	-0.02548
30.07.2026	0.63945	+0.01554
29.07.2026	0.62391	-0.00773
28.07.2026	0.63164	-0.03265
27.07.2026	0.66429	+0.00197
26.07.2026	0.66232	+0.01397
25.07.2026	0.64835	-0.02373
24.07.2026	0.67208	-0.01405
23.07.2026	0.68613	-0.00185
22.07.2026	0.68798	-0.03407
21.07.2026	0.72205	-0.00123
20.07.2026	0.72328	-0.0214
19.07.2026	0.74468	+0.00993
18.07.2026	0.73475	+0.01611
17.07.2026	0.71864	-0.0114
16.07.2026	0.73004	-0.01711
15.07.2026	0.74715	+0.05321
14.07.2026	0.69394	+0.01714
13.07.2026	0.6768	-0.01757
12.07.2026	0.69437	+0.02832
11.07.2026	0.66605	+0.00632
10.07.2026	0.65973	+0.03414
09.07.2026	0.62559	-0.00033
08.07.2026	0.62592	+0.00357
07.07.2026	0.62235	+0.02346
06.07.2026	0.59889	-0.01168
05.07.2026	0.61057	-0.00651
04.07.2026	0.61708	+0.0172
03.07.2026	0.59988	+0.02534
02.07.2026	0.57454	+0.03301
01.07.2026	0.54153	+0.01101
30.06.2026	0.53052	+0.0051
29.06.2026	0.52542	+0.0004
28.06.2026	0.52502	-0.02859
27.06.2026	0.55361	-0.00495
26.06.2026	0.55856	+0.00611
25.06.2026	0.55245	-0.00426
24.06.2026	0.55671	-0.01656
23.06.2026	0.57327	-0.02646
22.06.2026	0.59973	-0.0084
21.06.2026	0.60813	-0.01818
20.06.2026	0.62631	+0.02328
19.06.2026	0.60303	-0.01539
18.06.2026	0.61842	-0.04093
17.06.2026	0.65935	-0.01731
16.06.2026	0.67666	+0.00195
15.06.2026	0.67471

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот