Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » SP500 tokenized ETF (xStock)

    Курс Zcash (ZEC) к SP500 tokenized ETF (xStock) (SPYX)

    Обновлено: 07.11.2026 23:03:01Zcash

    =
    Калькулятор ZEC - SPYX / Обратный расчет: курс SP500 tokenized ETF (xStock) к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно sp500 tokenized etf (xstock), за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6954
      макс: 1.8344
      за сутки:
        1.7131

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.11 23:031.7131-
      07.11 23:001.7131-0.0004
      07.11 22:501.7135+0.0036
      07.11 22:401.7099-0.0046
      07.11 22:301.7145+0.001
      07.11 22:201.7135+0.0017
      07.11 22:101.7118-0.0062
      07.11 22:001.718+0.0013
      07.11 21:501.7167-0.0021
      07.11 21:401.7188+0.0048
      07.11 21:301.714-0.0024
      07.11 21:201.7164+0.0056
      07.11 21:101.7108-
      07.11 21:031.7108-
      07.11 21:001.7108+0.0032
      07.11 20:501.7076-0.0038
      07.11 20:401.7114+0.0045
      07.11 20:301.7069-0.0009
      07.11 20:201.7078-0.0018
      07.11 20:101.7096+0.0013
      07.11 20:001.7083+0.0002
      07.11 19:501.7081-0.0002
      07.11 19:401.7083-
      07.11 19:301.7083-0.0008
      07.11 19:201.7091+0.0025
      07.11 19:101.7066+0.006
      07.11 19:031.7006+0.0014
      07.11 19:001.6992+0.0038
      07.11 18:501.6954-0.0036
      07.11 18:401.699-0.0041
      07.11 18:301.7031-0.0028
      07.11 18:201.7059-0.0037
      07.11 18:101.7096-0.01
      07.11 18:001.7196-0.0088
      07.11 17:501.7284-0.001
      07.11 17:401.7294+0.0037
      07.11 17:301.7257+0.0002
      07.11 17:201.7255-0.0018
      07.11 17:101.7273+0.0069
      07.11 17:031.7204-0.002
      07.11 17:001.7224-0.004
      07.11 16:501.7264+0.0011
      07.11 16:401.7253+0.0027
      07.11 16:301.7226+0.0006
      07.11 16:201.722-0.0087
      07.11 16:101.7307-0.0069
      07.11 16:001.7376+0.0019
      07.11 15:501.7357-0.0061
      07.11 15:401.7418-0.0047
      07.11 15:301.7465+0.0068
      07.11 15:201.7397-0.0017
      07.11 15:101.7414-0.0017
      07.11 15:031.7431-0.0002
      07.11 15:001.7433-0.0096
      07.11 14:501.7529+0.0055
      07.11 14:401.7474+0.0004
      07.11 14:301.747-0.0019
      07.11 14:201.7489-0.0028
      07.11 14:101.7517-0.0012
      07.11 14:001.7529+0.0049
      07.11 13:501.748+0.004
      07.11 13:401.744-0.006
      07.11 13:301.75-0.0289
      07.11 13:201.7789-0.0037
      07.11 13:101.7826-0.0004
      07.11 13:031.783+0.0016
      07.11 13:001.7814-0.0055
      07.11 12:501.7869-0.002
      07.11 12:401.7889-0.0017
      07.11 12:301.7906+0.0007
      07.11 12:201.7899-0.0035
      07.11 12:101.7934+0.0028
      07.11 12:001.7906-0.0015
      07.11 11:501.7921+0.0098
      07.11 11:401.7823-0.001
      07.11 11:301.7833-0.0059
      07.11 11:201.7892-0.001
      07.11 11:101.7902+0.0018
      07.11 11:031.7884+0.0009
      07.11 11:001.7875-0.0003
      07.11 10:501.7878+0.0109
      07.11 10:401.7769-0.0004
      07.11 10:301.7773-0.0003
      07.11 10:201.7776+0.0018
      07.11 10:101.7758+0.0018
      07.11 10:001.774+0.0039
      07.11 09:501.7701+0.0036
      07.11 09:401.7665-0.0023
      07.11 09:301.7688-0.0039
      07.11 09:201.7727+0.0005
      07.11 09:101.7722-
      07.11 09:031.7722-0.0006
      07.11 09:001.7728-0.0003
      07.11 08:501.7731-0.0046
      07.11 08:401.7777+0.0014
      07.11 08:301.7763+0.0048
      07.11 08:201.7715-0.0043
      07.11 08:101.7758-0.0037
      07.11 08:001.7795-0.0009
      07.11 07:501.7804-0.0088
      07.11 07:401.7892-0.0003
      07.11 07:301.7895-0.0082
      07.11 07:201.7977+0.0011
      07.11 07:101.7966+0.0022
      07.11 07:031.7944+0.0023
      07.11 07:001.7921+0.0009
      07.11 06:501.7912+0.0027
      07.11 06:401.7885-0.017
      07.11 06:301.8055+0.004
      07.11 06:201.8015-0.0223
      07.11 06:101.8238+0.0005
      07.11 06:001.8233-0.0056
      07.11 05:501.8289+0.0064
      07.11 05:401.8225-0.0028
      07.11 05:301.8253-0.0091
      07.11 05:201.8344+0.0072
      07.11 05:101.8272+0.0012
      07.11 05:031.826+0.0017
      07.11 05:001.8243-
      07.11 04:501.8243+0.0015
      07.11 04:401.8228+0.0004
      07.11 04:301.8224+0.0095
      07.11 04:201.8129-0.0014
      07.11 04:101.8143+0.01
      07.11 04:001.8043+0.005
      07.11 03:501.7993+0.0026
      07.11 03:401.7967+0.0044
      07.11 03:301.7923+0.0004
      07.11 03:201.7919+0.0041
      07.11 03:101.7878-0.0016
      07.11 03:031.7894+0.0016
      07.11 03:001.7878-0.0022
      07.11 02:501.79+0.0017
      07.11 02:401.7883+0.0032
      07.11 02:301.7851-0.0033
      07.11 02:201.7884+0.0003
      07.11 02:101.7881+0.0027
      07.11 02:001.7854-0.0008
      07.11 01:501.7862-0.0115
      07.11 01:401.7977-0.0026
      07.11 01:301.8003-0.0015
      07.11 01:201.8018-0.0017
      07.11 01:101.8035-0.0067
      07.11 01:031.8102+0.0008
      07.11 01:001.8094+0.0064
      07.11 00:501.803+0.0074
      07.11 00:401.7956-0.012
      07.11 00:301.8076-0.0054
      07.11 00:201.813+0.0025
      07.11 00:101.8105+0.0064
      07.11 00:001.8041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4968
      макс: 1.8524
      за неделю:
      1.7131  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.11 23:031.7131-0.0004
      07.11 22:501.7135+0.0013
      07.11 21:501.7167+0.0032
      07.11 20:501.7076+0.0002
      07.11 19:501.7081+0.0038
      07.11 18:501.6954-0.0088
      07.11 17:501.7284-0.004
      07.11 16:501.7264+0.0019
      07.11 15:501.7357-0.0096
      07.11 14:501.7529+0.0049
      07.11 13:501.748-0.0055
      07.11 12:501.7869-0.0015
      07.11 11:501.7921-0.0003
      07.11 10:501.7878+0.0039
      07.11 09:501.7701-0.0003
      07.11 08:501.7731-0.0009
      07.11 07:501.7804+0.0009
      07.11 06:501.7912-0.0056
      07.11 05:501.8289-
      07.11 04:501.8243+0.005
      07.11 03:501.7993-0.0022
      07.11 02:501.79-0.0008
      07.11 01:501.7862+0.0064
      07.11 00:501.803+0.0022
      06.11 23:501.8019+0.0034
      06.11 22:501.8085-0.0057
      06.11 21:501.815+0.0079
      06.11 20:501.8261+0.0171
      06.11 19:501.8231-0.0161
      06.11 18:501.8075-0.0251
      06.11 17:501.8524-0.0007
      06.11 16:501.7807-0.0055
      06.11 15:501.781-0.0004
      06.11 14:501.7455+0.0018
      06.11 13:501.7405-0.0035
      06.11 12:501.7301-0.0057
      06.11 11:501.7106+0.0013
      06.11 10:501.7155-0.0063
      06.11 09:501.7148+0.0002
      06.11 08:501.7175-0.0044
      06.11 07:501.7355-0.0075
      06.11 06:501.7446-0.0006
      06.11 05:501.7768+0.0007
      06.11 04:501.7733+0.0107
      06.11 03:501.7858-0.0051
      06.11 02:501.7453+0.0103
      06.11 01:501.7126-0.0125
      06.11 00:501.7265+0.0026
      05.11 23:501.6972-0.0102
      05.11 22:501.6938-0.0054
      05.11 21:501.6705-0.0017
      05.11 20:501.6886+0.0018
      05.11 19:501.6844-0.0006
      05.11 18:501.6607-0.0088
      05.11 17:501.6844-0.0118
      05.11 16:501.711+0.0032
      05.11 15:501.6803+0.0032
      05.11 14:501.7079-0.0002
      05.11 13:501.7109+0.0072
      05.11 12:501.7173+0.0043
      05.11 11:501.7125-0.0031
      05.11 10:501.7162+0.0038
      05.11 09:301.7158-0.0011
      05.11 08:501.7108-0.0049
      05.11 07:501.72-0.0009
      05.11 06:501.7115+0.0023
      05.11 05:501.7128+0.009
      05.11 04:501.6946-0.0062
      05.11 03:501.6842-0.006
      05.11 02:501.6885+0.0028
      05.11 01:501.7067+0.0041
      05.11 00:501.6752+0.0006
      04.11 23:501.675-0.0071
      04.11 22:501.6652+0.0039
      04.11 21:501.6641-0.0063
      04.11 20:501.6941-0.0015
      04.11 19:501.7137-0.0086
      04.11 18:501.7025-0.0179
      04.11 17:501.7304-0.0058
      04.11 16:501.6828-0.0074
      04.11 15:501.6834-0.0097
      04.11 14:501.7088-0.006
      04.11 13:501.7176+0.0051
      04.11 12:501.6793-0.0062
      04.11 11:501.7017-0.0027
      04.11 10:501.6947+0.0036
      04.11 09:501.6802-0.0068
      04.11 08:501.6587+0.0136
      04.11 07:501.6072+0.0086
      04.11 06:501.5698-0.0127
      04.11 05:501.5859+0.0013
      04.11 04:501.5945+0.0085
      04.11 03:501.6008-0.0143
      04.11 02:501.6239+0.0046
      04.11 01:501.6138-0.0045
      04.11 00:501.6259-0.0011
      03.11 23:501.6134-0.0011
      03.11 22:501.5925-0.0051
      03.11 21:501.6016-0.0032
      03.11 20:501.6147+0.0159
      03.11 19:501.5833-0.0073
      03.11 18:501.5977-0.0059
      03.11 17:501.577-0.0083
      03.11 16:501.5891+0.0017
      03.11 15:501.5973+0.0013
      03.11 14:501.5656+0.0005
      03.11 13:501.5368+0.0014
      03.11 12:501.5192+0.0014
      03.11 11:501.4968+0.0018
      03.11 10:501.5117+0.0001
      03.11 09:501.4998+0.0033
      03.11 08:501.4991-0.0016
      03.11 07:501.5083-0.0029
      03.11 06:501.5095-0.0041
      03.11 05:501.5067-0.0053
      03.11 04:501.5208-0.006
      03.11 03:501.5264+0.0001
      03.11 02:501.5016+0.0021
      03.11 01:501.5253+0.0026
      03.11 00:501.5288-0.0041
      02.11 23:501.5134+0.014
      02.11 22:501.4974-0.0029
      02.11 21:501.5339-0.0033
      02.11 20:501.547-0.0033
      02.11 19:501.6158-0.0109
      02.11 18:501.6491-0.0039
      02.11 17:501.6584-0.0031
      02.11 16:501.6617-0.0025
      02.11 15:501.6407+0.0049
      02.11 14:501.6361-0.0021
      02.11 13:501.6365+0.0005
      02.11 12:501.6397-0.0029
      02.11 11:501.661+0.0071
      02.11 10:501.6547+0.0001
      02.11 09:501.663-0.0048
      02.11 08:501.6743+0.001
      02.11 07:501.6776+0.0044
      02.11 06:501.6729-0.0026
      02.11 05:501.6475-0.0044
      02.11 04:501.6476-0.0012
      02.11 03:501.6115+0.0002
      02.11 02:501.6209+0.0071
      02.11 01:501.6014-0.004
      02.11 00:501.6302+0.0008
      01.11 23:501.6031-0.0015
      01.11 22:501.6033-0.0053
      01.11 21:501.6173-0.003
      01.11 20:501.6241+0.0002
      01.11 19:501.6226+0.0011
      01.11 18:501.6267-0.0008
      01.11 17:501.6326-0.0055
      01.11 16:501.6306-0.0017
      01.11 15:501.6277-0.0014
      01.11 14:501.6382-0.0005
      01.11 13:501.6387+0.002
      01.11 12:501.6401-0.0008
      01.11 11:501.6479+0.0037
      01.11 10:501.6361+0.003
      01.11 09:501.6343+0.0029
      01.11 08:501.6353+0.0051
      01.11 07:501.64+0.0005
      01.11 06:501.6374-0.0075
      01.11 05:501.6417+0.0007
      01.11 04:501.6518+0.002
      01.11 03:501.6534-0.0056
      01.11 02:501.6525-0.0265
      01.11 01:501.6733+0.0015
      01.11 00:501.6746-0.0008
      31.10 23:501.6714
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.4569
      макс: 1.8524
      за месяц:
      1.7131  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.20261.7725+0.0689
      05.11.20261.7036+0.0356
      04.11.20261.668+0.1108
      03.11.20261.5572-0.0574
      02.11.20261.6146-0.0164
      01.11.20261.631-0.0471
      31.10.20261.6781+0.0449
      30.10.20261.6332-0.022
      29.10.20261.6552-0.0269
      28.10.20261.6821+0.0432
      27.10.20261.6389+0.0442
      26.10.20261.5947+0.0143
      25.10.20261.5804+0.0486
      24.10.20261.5318-0.0704
      23.10.20261.6022-0.0274
      22.10.20261.6296-0.0503
      21.10.20261.6799+0.1555
      20.10.20261.5244+0.0351
      19.10.20261.4893+0.0324
      18.10.20261.4569-0.0494
      17.10.20261.5063-0.0464
      16.10.20261.5527+0.0683
      15.10.20261.4844-0.0732
      14.10.20261.5576+0.0156
      13.10.20261.542-0.0868
      12.10.20261.6288+0.0405
      11.10.20261.5883+0.0235
      10.10.20261.5648+0.005
      09.10.20261.5598-0.0059
      08.10.20261.5657-0.1274
      07.10.20261.6931
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.62289
      макс: 2.1089
      за квартал:
      1.7131  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.20261.7725+0.0689
      05.11.20261.7036+0.0356
      04.11.20261.668+0.1108
      03.11.20261.5572-0.0574
      02.11.20261.6146-0.0164
      01.11.20261.631-0.0471
      31.10.20261.6781+0.0449
      30.10.20261.6332-0.022
      29.10.20261.6552-0.0269
      28.10.20261.6821+0.0432
      27.10.20261.6389+0.0442
      26.10.20261.5947+0.0143
      25.10.20261.5804+0.0486
      24.10.20261.5318-0.0704
      23.10.20261.6022-0.0274
      22.10.20261.6296-0.0503
      21.10.20261.6799+0.1555
      20.10.20261.5244+0.0351
      19.10.20261.4893+0.0324
      18.10.20261.4569-0.0494
      17.10.20261.5063-0.0464
      16.10.20261.5527+0.0683
      15.10.20261.4844-0.0732
      14.10.20261.5576+0.0156
      13.10.20261.542-0.0868
      12.10.20261.6288+0.0405
      11.10.20261.5883+0.0235
      10.10.20261.5648+0.005
      09.10.20261.5598-0.0059
      08.10.20261.5657-0.1274
      07.10.20261.6931-0.0376
      06.10.20261.7307+0.0146
      05.10.20261.7161+0.001
      04.10.20261.7151-0.0384
      02.10.20261.7535-0.0547
      01.10.20261.8082-0.0443
      30.09.20261.8525+0.0132
      29.09.20261.8393-0.1585
      28.09.20261.9978-0.1111
      27.09.20262.1089+0.0889
      25.09.20262.02+0.0455
      24.09.20261.9745-0.0693
      23.09.20262.0438+0.098
      22.09.20261.9458-0.0047
      21.09.20261.9505+0.0421
      20.09.20261.9084-0.085
      19.09.20261.9934+0.0551
      18.09.20261.9383+0.1004
      17.09.20261.8379+0.2361
      16.09.20261.6018+0.111
      15.09.20261.4908+0.0004
      14.09.20261.4904+0.0436
      13.09.20261.4468-0.0357
      12.09.20261.4825+0.0074
      11.09.20261.4751-0.0789
      10.09.20261.554-0.0603
      09.09.20261.6143+0.1213
      08.09.20261.493-0.0288
      07.09.20261.5218+0.0232
      06.09.20261.4986+0.1867
      05.09.20261.3119+0.0374
      04.09.20261.2745+0.1427
      03.09.20261.1318+0.0654
      02.09.20261.0664-0.0337
      01.09.20261.1001+0.0147
      31.08.20261.0854-0.0083
      30.08.20261.0937+0.0406
      29.08.20261.0531+0.0254
      28.08.20261.0277-0.0034
      27.08.20261.0311+0.0136
      26.08.20261.0175+0.0086
      25.08.20261.0089-0.0606
      23.08.20261.0695+0.028
      22.08.20261.0415+0.20737
      21.08.20260.83413+0.10214
      20.08.20260.73199+0.05206
      19.08.20260.67993+0.0227
      18.08.20260.65723+0.00772
      17.08.20260.64951+0.02481
      16.08.20260.6247-0.00358
      15.08.20260.62828+0.00291
      14.08.20260.62537-0.00422
      13.08.20260.62959+0.00355
      12.08.20260.62604+0.00315
      11.08.20260.62289-0.02572
      10.08.20260.64861-0.01433
      09.08.20260.66294+0.01174
      08.08.20260.6512

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.