Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » SP500 tokenized ETF (xStock)

    Курс Monero (XMR) к SP500 tokenized ETF (xStock) (SPYX)

    Обновлено: 07.11.2026 23:03:01Monero

    =
    Калькулятор XMR - SPYX / Обратный расчет: курс SP500 tokenized ETF (xStock) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно sp500 tokenized etf (xstock), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82112
      макс: 0.83731
      за сутки:
        0.82659

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      07.11 23:030.82659+0.00043
      07.11 23:000.82616+0.0008
      07.11 22:500.82536-0.00016
      07.11 22:400.82552+0.00034
      07.11 22:300.82518-0.00022
      07.11 22:200.8254+0.00083
      07.11 22:100.82457+0.00064
      07.11 22:000.82393-0.0003
      07.11 21:500.82423-0.00041
      07.11 21:400.82464+0.00209
      07.11 21:300.82255-0.00175
      07.11 21:200.8243-0.00113
      07.11 21:100.82543+0.00016
      07.11 21:030.82527-0.00014
      07.11 21:000.82541-0.00101
      07.11 20:500.82642+4.0E-5
      07.11 20:400.82638+0.00025
      07.11 20:300.82613-0.00016
      07.11 20:200.82629-0.00072
      07.11 20:100.82701-0.00021
      07.11 20:000.82722+0.00136
      07.11 19:500.82586+0.00174
      07.11 19:400.82412-0.00041
      07.11 19:300.82453+0.0002
      07.11 19:200.82433-0.00121
      07.11 19:100.82554+0.00167
      07.11 19:030.82387-0.00149
      07.11 19:000.82536-0.00377
      07.11 18:500.82913-0.00151
      07.11 18:400.83064-8.0E-5
      07.11 18:300.83072-4.0E-5
      07.11 18:200.83076+0.00036
      07.11 18:100.8304-0.00054
      07.11 18:000.83094+0.00066
      07.11 17:500.83028+0.00132
      07.11 17:400.82896-0.00055
      07.11 17:300.82951+0.00085
      07.11 17:200.82866+6.0E-5
      07.11 17:100.8286+0.00079
      07.11 17:030.82781-0.00058
      07.11 17:000.82839-0.00089
      07.11 16:500.82928+0.00039
      07.11 16:400.82889-0.00043
      07.11 16:300.82932+0.00033
      07.11 16:200.82899-1.0E-5
      07.11 16:100.829+0.00032
      07.11 16:000.82868+0.00091
      07.11 15:500.82777+0.00028
      07.11 15:400.82749-0.00067
      07.11 15:300.82816-0.00059
      07.11 15:200.82875+9.0E-5
      07.11 15:100.82866+0.00049
      07.11 15:030.82817+4.0E-5
      07.11 15:000.82813+6.0E-5
      07.11 14:500.82807-0.00047
      07.11 14:400.82854+0.00055
      07.11 14:300.82799-0.00119
      07.11 14:200.82918+0.00016
      07.11 14:100.82902-0.0009
      07.11 14:000.82992+0.00056
      07.11 13:500.82936-0.00127
      07.11 13:400.83063+0.00145
      07.11 13:300.82918+0.00026
      07.11 13:200.82892-0.00084
      07.11 13:100.82976+0.00014
      07.11 13:030.82962+0.00081
      07.11 13:000.82881-0.00021
      07.11 12:500.82902+8.0E-5
      07.11 12:400.82894+0.0012
      07.11 12:300.82774+0.0004
      07.11 12:200.82734-0.00042
      07.11 12:100.82776-0.00089
      07.11 12:000.82865-0.00012
      07.11 11:500.82877+0.0011
      07.11 11:400.82767-0.00072
      07.11 11:300.82839-0.00125
      07.11 11:200.82964+0.00121
      07.11 11:100.82843-0.00028
      07.11 11:030.82871-5.0E-5
      07.11 11:000.82876+5.0E-5
      07.11 10:500.82871+8.0E-5
      07.11 10:400.82863-0.00029
      07.11 10:300.82892+0.00047
      07.11 10:200.82845+0.00041
      07.11 10:100.82804-0.00022
      07.11 10:000.82826+0.00026
      07.11 09:500.828-0.00065
      07.11 09:400.82865+0.00044
      07.11 09:300.82821-0.00056
      07.11 09:200.82877-7.0E-5
      07.11 09:100.82884+0.00248
      07.11 09:030.82636+5.0E-5
      07.11 09:000.82631-0.00038
      07.11 08:500.82669-2.0E-5
      07.11 08:400.82671+0.0001
      07.11 08:300.82661+0.00027
      07.11 08:200.82634-0.0006
      07.11 08:100.82694+0.00048
      07.11 08:000.82646+0.00014
      07.11 07:500.82632-0.00062
      07.11 07:400.82694-3.0E-5
      07.11 07:300.82697+0.00011
      07.11 07:200.82686+0.00081
      07.11 07:100.82605+0.00233
      07.11 07:030.82372+0.00182
      07.11 07:000.8219+0.00031
      07.11 06:500.82159+0.00047
      07.11 06:400.82112-0.00048
      07.11 06:300.8216+9.0E-5
      07.11 06:200.82151-0.00176
      07.11 06:100.82327-0.00059
      07.11 06:000.82386-0.00103
      07.11 05:500.82489+0.00118
      07.11 05:400.82371+0.00062
      07.11 05:300.82309-0.00018
      07.11 05:200.82327-0.00041
      07.11 05:100.82368-0.0006
      07.11 05:030.82428+2.0E-5
      07.11 05:000.82426-0.00061
      07.11 04:500.82487+0.00083
      07.11 04:400.82404+9.0E-5
      07.11 04:300.82395-0.00043
      07.11 04:200.82438+0.00091
      07.11 04:100.82347-0.00318
      07.11 04:000.82665+0.00012
      07.11 03:500.82653-0.00042
      07.11 03:400.82695+0.00011
      07.11 03:300.82684-0.00034
      07.11 03:200.82718+0.00021
      07.11 03:100.82697+0.00036
      07.11 03:030.82661+0.00026
      07.11 03:000.82635+6.0E-5
      07.11 02:500.82629-0.0002
      07.11 02:400.82649-0.00021
      07.11 02:300.8267-0.00229
      07.11 02:200.82899-0.00397
      07.11 02:100.83296-0.00071
      07.11 02:000.83367-0.00114
      07.11 01:500.83481+0.00043
      07.11 01:400.83438+8.0E-5
      07.11 01:300.8343-0.00016
      07.11 01:200.83446-0.0008
      07.11 01:100.83526-0.00086
      07.11 01:030.83612+6.0E-5
      07.11 01:000.83606-0.00022
      07.11 00:500.83628-6.0E-5
      07.11 00:400.83634+0.00137
      07.11 00:300.83497-0.00109
      07.11 00:200.83606+1.0E-5
      07.11 00:100.83605-0.00126
      07.11 00:000.83731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.779
      макс: 0.84883
      за неделю:
      0.82659  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      07.11 23:030.82659+0.0008
      07.11 22:500.82536-0.0003
      07.11 21:500.82423-0.00101
      07.11 20:500.82642+0.00136
      07.11 19:500.82586-0.00377
      07.11 18:500.82913+0.00066
      07.11 17:500.83028-0.00089
      07.11 16:500.82928+0.00091
      07.11 15:500.82777+6.0E-5
      07.11 14:500.82807+0.00056
      07.11 13:500.82936-0.00021
      07.11 12:500.82902-0.00012
      07.11 11:500.82877+5.0E-5
      07.11 10:500.82871+0.00026
      07.11 09:500.828-0.00038
      07.11 08:500.82669+0.00014
      07.11 07:500.82632+0.00031
      07.11 06:500.82159-0.00103
      07.11 05:500.82489-0.00061
      07.11 04:500.82487+0.00012
      07.11 03:500.82653+6.0E-5
      07.11 02:500.82629-0.00114
      07.11 01:500.83481-0.00022
      07.11 00:500.83628+0.00167
      06.11 23:500.83564+0.00016
      06.11 22:500.83959+0.00222
      06.11 21:500.83705+0.00011
      06.11 20:500.83896-0.00057
      06.11 19:500.83893+0.00153
      06.11 18:500.83785-0.00216
      06.11 17:500.83656-0.00083
      06.11 16:500.84335+0.00042
      06.11 15:500.84463-0.00093
      06.11 14:500.83802+3.0E-5
      06.11 13:500.83527+9.0E-5
      06.11 12:500.83575+0.00035
      06.11 11:500.83493+0.00078
      06.11 10:500.83625+0.00076
      06.11 09:500.84097+0.00019
      06.11 08:500.83963-0.00051
      06.11 07:500.84299+0.00119
      06.11 06:500.84374+1.0E-5
      06.11 05:500.83787+0.00019
      06.11 04:500.83957-0.00061
      06.11 03:500.84639-7.0E-5
      06.11 02:500.84301+0.00026
      06.11 01:500.84185+0.00033
      06.11 00:500.84064+0.00441
      05.11 23:500.83187-0.00034
      05.11 22:500.82116-0.0018
      05.11 21:500.82532-0.00104
      05.11 20:500.8282-0.00241
      05.11 19:500.8262-0.00075
      05.11 18:500.82437+0.00031
      05.11 17:500.83116+0.00116
      05.11 16:500.8262-0.00034
      05.11 15:500.82673+0.00044
      05.11 14:500.82506-0.00017
      05.11 13:500.82563-0.00067
      05.11 12:500.82845+0.00018
      05.11 11:500.8267+0.00011
      05.11 10:500.82608-0.00032
      05.11 09:300.82796+0.00098
      05.11 08:500.82677+0.0017
      05.11 07:500.83394+0.00013
      05.11 06:500.82869+0.00065
      05.11 05:500.82781+0.00011
      05.11 04:500.82613+0.0008
      05.11 03:500.82951-0.00099
      05.11 02:500.8335-0.00161
      05.11 01:500.83208+0.00104
      05.11 00:500.83157+0.00112
      04.11 23:500.8233+0.00035
      04.11 22:500.82249+0.00754
      04.11 21:500.81609-0.00507
      04.11 20:500.82265+0.00061
      04.11 19:500.82349-0.00245
      04.11 18:500.83214-0.00105
      04.11 17:500.83452-0.00101
      04.11 16:500.83855+0.00318
      04.11 15:500.83429-0.00143
      04.11 14:500.83798+0.00351
      04.11 13:500.83002-0.00441
      04.11 12:500.83691-3.0E-5
      04.11 11:500.84679+0.00194
      04.11 10:500.84338+0.00358
      04.11 09:500.84883-0.00534
      04.11 08:500.84511+0.00718
      04.11 07:500.83773+0.00077
      04.11 06:500.83549+0.00159
      04.11 05:500.83947+0.0014
      04.11 04:500.83371+0.00073
      04.11 03:500.8319+0.00075
      04.11 02:500.83261+0.0003
      04.11 01:500.83486-0.0019
      04.11 00:500.83489-7.0E-5
      03.11 23:500.83419-0.00259
      03.11 22:500.83569+0.0008
      03.11 21:500.82386+0.00137
      03.11 20:500.8287-3.0E-5
      03.11 19:500.82448+0.00036
      03.11 18:500.81776+0.00236
      03.11 17:500.82012+0.00047
      03.11 16:500.82665+0.00145
      03.11 15:500.82608+0.0041
      03.11 14:500.82692-0.00099
      03.11 13:500.82878-0.00074
      03.11 12:500.83057-0.00177
      03.11 11:500.82709-0.00318
      03.11 10:500.83243-0.00241
      03.11 09:500.81037-0.0005
      03.11 08:500.80697+0.00012
      03.11 07:500.80318-0.00034
      03.11 06:500.80802-0.00173
      03.11 05:500.80337+0.00109
      03.11 04:500.80155+6.0E-5
      03.11 03:500.80032-0.00132
      03.11 02:500.80258+0.00086
      03.11 01:500.80188+0.00091
      03.11 00:500.80725+0.00309
      02.11 23:500.81099+0.00108
      02.11 22:500.7961+0.00215
      02.11 21:500.78715+0.00033
      02.11 20:500.78592+0.0001
      02.11 19:500.78812+0.00162
      02.11 18:500.7893-0.00053
      02.11 17:500.79308-0.00237
      02.11 16:500.7949-0.00062
      02.11 15:500.80057+1.0E-5
      02.11 14:500.80019-0.00274
      02.11 13:500.80109+3.0E-5
      02.11 12:500.79651+0.00275
      02.11 11:500.79634+9.0E-5
      02.11 10:500.79494+0.00013
      02.11 09:500.79794-0.00275
      02.11 08:500.79866-0.00072
      02.11 07:500.79588-0.00089
      02.11 06:500.79088+8.0E-5
      02.11 05:500.78768+0.00187
      02.11 04:500.78978+0.00066
      02.11 03:500.78828-0.00129
      02.11 02:500.78834+0.00081
      02.11 01:500.7833-0.00066
      02.11 00:500.78597+0.00075
      01.11 23:500.78227-5.0E-5
      01.11 22:500.779-0.00033
      01.11 21:500.78169-0.00067
      01.11 20:500.78353-0.00015
      01.11 19:500.78562+0.00114
      01.11 18:500.79162+0.00058
      01.11 17:500.79001-0.00115
      01.11 16:500.79262-0.00065
      01.11 15:500.79316-0.00029
      01.11 14:500.79641+0.00058
      01.11 13:500.79537+0.00079
      01.11 12:500.79558-0.00073
      01.11 11:500.79586+0.0002
      01.11 10:500.79471-0.00033
      01.11 09:500.79445+0.00041
      01.11 08:500.79613-0.00011
      01.11 07:500.79395-0.00058
      01.11 06:500.79668-0.00052
      01.11 05:500.80191-0.00101
      01.11 04:500.79803+0.00135
      01.11 03:500.79663+0.00051
      01.11 02:500.78807+0.00033
      01.11 01:500.78729-0.00107
      01.11 00:500.78809-0.00059
      31.10 23:500.79101
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.66918
      макс: 0.84883
      за месяц:
      0.82659  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      06.11.20260.83877+0.00885
      05.11.20260.82992-0.00383
      04.11.20260.83375+0.01254
      03.11.20260.82121+0.02569
      02.11.20260.79552+0.0041
      01.11.20260.79142+0.00722
      31.10.20260.7842+0.0021
      30.10.20260.7821+0.00457
      29.10.20260.77753-0.0024
      28.10.20260.77993+0.00145
      27.10.20260.77848+0.00547
      26.10.20260.77301-0.01848
      25.10.20260.79149+0.01465
      24.10.20260.77684-0.01269
      23.10.20260.78953-0.0201
      22.10.20260.80963+0.03809
      21.10.20260.77154-0.02193
      20.10.20260.79347+0.02054
      19.10.20260.77293+0.00562
      18.10.20260.76731+0.0394
      17.10.20260.72791+0.00502
      16.10.20260.72289+0.01993
      15.10.20260.70296-0.00632
      14.10.20260.70928+0.02455
      13.10.20260.68473+0.00288
      12.10.20260.68185+0.00232
      11.10.20260.67953+0.01035
      10.10.20260.66918-0.01814
      09.10.20260.68732-0.01472
      08.10.20260.70204-0.0072
      07.10.20260.70924
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.49007
      макс: 0.84883
      за квартал:
      0.82659  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      06.11.20260.83877+0.00885
      05.11.20260.82992-0.00383
      04.11.20260.83375+0.01254
      03.11.20260.82121+0.02569
      02.11.20260.79552+0.0041
      01.11.20260.79142+0.00722
      31.10.20260.7842+0.0021
      30.10.20260.7821+0.00457
      29.10.20260.77753-0.0024
      28.10.20260.77993+0.00145
      27.10.20260.77848+0.00547
      26.10.20260.77301-0.01848
      25.10.20260.79149+0.01465
      24.10.20260.77684-0.01269
      23.10.20260.78953-0.0201
      22.10.20260.80963+0.03809
      21.10.20260.77154-0.02193
      20.10.20260.79347+0.02054
      19.10.20260.77293+0.00562
      18.10.20260.76731+0.0394
      17.10.20260.72791+0.00502
      16.10.20260.72289+0.01993
      15.10.20260.70296-0.00632
      14.10.20260.70928+0.02455
      13.10.20260.68473+0.00288
      12.10.20260.68185+0.00232
      11.10.20260.67953+0.01035
      10.10.20260.66918-0.01814
      09.10.20260.68732-0.01472
      08.10.20260.70204-0.0072
      07.10.20260.70924-0.00724
      06.10.20260.71648+0.00664
      05.10.20260.70984+0.00073
      04.10.20260.70911+0.00358
      02.10.20260.70553-0.00435
      01.10.20260.70988+0.00532
      30.09.20260.70456-0.001
      29.09.20260.70556+0.00884
      28.09.20260.69672-0.01897
      27.09.20260.71569-0.01134
      25.09.20260.72703+0.00628
      24.09.20260.72075-0.00381
      23.09.20260.72456-0.01389
      22.09.20260.73845-0.01327
      21.09.20260.75172+0.04778
      20.09.20260.70394-0.03703
      19.09.20260.74097+0.03227
      18.09.20260.7087+0.04906
      17.09.20260.65964+0.0031
      16.09.20260.65654-0.01498
      15.09.20260.67152-0.00258
      14.09.20260.6741-0.02346
      13.09.20260.69756+0.00361
      12.09.20260.69395+0.02475
      11.09.20260.6692+0.00208
      10.09.20260.66712+0.01208
      09.09.20260.65504-0.00421
      08.09.20260.65925-0.02553
      07.09.20260.68478-0.01166
      06.09.20260.69644+0.00438
      05.09.20260.69206+0.01496
      04.09.20260.6771+0.00974
      03.09.20260.66736-0.00192
      02.09.20260.66928+0.00308
      01.09.20260.6662-0.00526
      31.08.20260.67146+0.04471
      30.08.20260.62675+0.02362
      29.08.20260.60313+0.00092
      28.08.20260.60221+0.01659
      27.08.20260.58562+0.01515
      26.08.20260.57047+0.00352
      25.08.20260.56695+0.01035
      23.08.20260.5566+0.00242
      22.08.20260.55418+0.01756
      21.08.20260.53662-0.00502
      20.08.20260.54164+0.00499
      19.08.20260.53665+0.00039
      18.08.20260.53626+0.00503
      17.08.20260.53123+0.00469
      16.08.20260.52654+0.00646
      15.08.20260.52008+0.01269
      14.08.20260.50739-0.00447
      13.08.20260.51186+0.00755
      12.08.20260.50431+0.00027
      11.08.20260.50404-0.00347
      10.08.20260.50751+0.01009
      09.08.20260.49742+0.00735
      08.08.20260.49007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.