Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » SP500 tokenized ETF (xStock)

    Курс Monero (XMR) к SP500 tokenized ETF (xStock) (SPYX)

    Обновлено: 14.09.2026 18:40:01Monero

    =
    Калькулятор XMR - SPYX / Обратный расчет: курс SP500 tokenized ETF (xStock) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно sp500 tokenized etf (xstock), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65998
      макс: 0.70248
      за сутки:
        0.6706

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 18:400.6706-0.00126
      14.09 18:300.67186+0.00045
      14.09 18:200.67141+0.00245
      14.09 18:100.66896+2.0E-5
      14.09 18:000.66894-0.0005
      14.09 17:500.66944+0.0006
      14.09 17:400.66884-0.00151
      14.09 17:300.67035-0.00072
      14.09 17:200.67107+0.00123
      14.09 17:100.66984-0.00144
      14.09 17:030.67128-0.00074
      14.09 17:000.67202-0.00046
      14.09 16:500.67248+0.00211
      14.09 16:400.67037-0.0023
      14.09 16:300.67267-0.0003
      14.09 16:200.67297+0.00424
      14.09 16:100.66873-0.00135
      14.09 16:000.67008-0.00132
      14.09 15:500.6714-0.00185
      14.09 15:400.67325+0.00065
      14.09 15:300.6726-0.00042
      14.09 15:200.67302+0.00097
      14.09 15:100.67205+0.00011
      14.09 15:050.67194+0.00092
      14.09 15:030.67102-0.00088
      14.09 15:000.6719-0.00148
      14.09 14:500.67338-0.00065
      14.09 14:400.67403-0.00049
      14.09 14:300.67452+0.00039
      14.09 14:200.67413-0.00025
      14.09 14:100.67438-0.0013
      14.09 14:000.67568-0.0015
      14.09 13:500.67718-0.00114
      14.09 13:400.67832+0.00281
      14.09 13:300.67551+0.0047
      14.09 13:200.67081-0.00181
      14.09 13:100.67262-0.003
      14.09 13:030.67562-0.00059
      14.09 13:000.67621+0.00113
      14.09 12:500.67508-0.00211
      14.09 12:400.67719-0.00164
      14.09 12:300.67883+0.0108
      14.09 12:200.66803-0.00996
      14.09 12:100.67799+0.00102
      14.09 12:000.67697+0.0038
      14.09 11:500.67317+0.00041
      14.09 11:400.67276-0.00107
      14.09 11:300.67383+0.00187
      14.09 11:200.67196-0.00066
      14.09 11:100.67262+0.00258
      14.09 11:050.67004+0.00052
      14.09 11:030.66952-0.00097
      14.09 11:000.67049+0.00157
      14.09 10:500.66892+0.00515
      14.09 10:400.66377+0.00038
      14.09 10:300.66339+0.00341
      14.09 10:200.65998-0.01182
      14.09 10:100.6718+0.00249
      14.09 10:000.66931-0.00067
      14.09 09:500.66998-1.0E-5
      14.09 09:400.66999-0.00016
      14.09 09:300.67015-0.00994
      14.09 09:200.68009-0.00109
      14.09 09:100.68118+0.00111
      14.09 09:080.68007-0.0001
      14.09 09:000.68017-0.00585
      14.09 08:500.68602+0.00289
      14.09 08:400.68313+0.00197
      14.09 08:300.68116+0.00479
      14.09 08:200.67637+0.00019
      14.09 08:100.67618-0.00679
      14.09 08:000.68297-0.00263
      14.09 07:500.6856+0.00073
      14.09 07:400.68487-0.00144
      14.09 07:300.68631-0.00085
      14.09 07:200.68716-0.00056
      14.09 07:100.68772+0.00072
      14.09 07:030.687+4.0E-5
      14.09 07:000.68696+0.00161
      14.09 06:500.68535+0.00381
      14.09 06:400.68154-0.00214
      14.09 06:300.68368-0.00028
      14.09 06:200.68396+5.0E-5
      14.09 06:100.68391+0.00096
      14.09 06:000.68295+0.00153
      14.09 05:500.68142+0.0015
      14.09 05:400.67992+0.00025
      14.09 05:300.67967+0.00054
      14.09 05:200.67913+0.00196
      14.09 05:100.67717-0.00038
      14.09 05:030.67755+0.00112
      14.09 05:000.67643+0.00345
      14.09 04:500.67298+0.0018
      14.09 04:400.67118-0.00329
      14.09 04:300.67447-0.00017
      14.09 04:200.67464+0.00046
      14.09 04:100.67418-0.00134
      14.09 04:000.67552+0.00143
      14.09 03:500.67409+0.00101
      14.09 03:400.67308-0.00152
      14.09 03:300.6746-0.00319
      14.09 03:200.67779+0.00138
      14.09 03:100.67641-0.00162
      14.09 03:030.67803-0.00047
      14.09 03:000.6785-0.00138
      14.09 02:500.67988+0.00083
      14.09 02:400.67905-0.00134
      14.09 02:300.68039+0.0001
      14.09 02:200.68029-0.00138
      14.09 02:100.68167-0.0007
      14.09 02:000.68237-0.00171
      14.09 01:500.68408+0.00013
      14.09 01:400.68395-0.00175
      14.09 01:300.6857-0.00099
      14.09 01:200.68669-0.0046
      14.09 01:100.69129-0.00437
      14.09 01:030.69566-0.0003
      14.09 01:000.69596-0.00098
      14.09 00:500.69694-0.00126
      14.09 00:400.6982-0.00028
      14.09 00:300.69848+0.00063
      14.09 00:200.69785-0.00052
      14.09 00:100.69837-0.00104
      14.09 00:000.69941+0.00019
      13.09 23:500.69922+0.00146
      13.09 23:400.69776-0.00013
      13.09 23:300.69789+0.00015
      13.09 23:200.69774+0.00148
      13.09 23:100.69626+0.00197
      13.09 23:030.69429+0.00027
      13.09 23:000.69402-0.00163
      13.09 22:500.69565+0.00086
      13.09 22:400.69479-0.00024
      13.09 22:300.69503-0.00072
      13.09 22:200.69575-0.00184
      13.09 22:100.69759+0.00123
      13.09 22:000.69636-0.00244
      13.09 21:500.6988-6.0E-5
      13.09 21:400.69886+0.00016
      13.09 21:300.6987-0.00055
      13.09 21:200.69925+0.00056
      13.09 21:100.69869+6.0E-5
      13.09 21:030.69863+0.0004
      13.09 21:000.69823-0.00086
      13.09 20:500.69909-0.00049
      13.09 20:400.69958+0.00065
      13.09 20:300.69893-0.00064
      13.09 20:240.69957-0.00256
      13.09 20:100.70213+0.00148
      13.09 20:000.70065-0.00024
      13.09 19:500.70089+0.00159
      13.09 19:400.6993+0.002
      13.09 19:300.6973-0.00022
      13.09 19:200.69752-0.00414
      13.09 19:100.70166-0.00062
      13.09 19:030.70228-0.0002
      13.09 19:000.70248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64195
      макс: 0.709
      за неделю:
        0.6706

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 18:400.6706-0.0005
      14.09 17:500.66944-0.00046
      14.09 16:500.67248-0.00132
      14.09 15:500.6714-0.00148
      14.09 14:500.67338-0.0015
      14.09 13:500.67718+0.00113
      14.09 12:500.67508+0.0038
      14.09 11:500.67317+0.00157
      14.09 10:500.66892-0.00067
      14.09 09:500.66998-0.00585
      14.09 08:500.68602-0.00263
      14.09 07:500.6856+0.00161
      14.09 06:500.68535+0.00153
      14.09 05:500.68142+0.00345
      14.09 04:500.67298+0.00143
      14.09 03:500.67409-0.00138
      14.09 02:500.67988-0.00171
      14.09 01:500.68408-0.00098
      14.09 00:500.69694+0.00019
      13.09 23:500.69922-0.00163
      13.09 22:500.69565-0.00244
      13.09 21:500.6988-0.00086
      13.09 20:500.69909-0.00024
      13.09 19:500.70089+0.00102
      13.09 18:500.70146+0.00031
      13.09 17:500.6976+0.00104
      13.09 16:500.69363-0.00029
      13.09 15:500.69522-0.00155
      13.09 14:500.70393+0.00118
      13.09 13:500.70186-0.00203
      13.09 12:500.70261-0.0001
      13.09 11:500.70305+0.00216
      13.09 10:500.69647-0.00196
      13.09 09:500.69349+0.00136
      13.09 08:500.69179-0.00394
      13.09 07:500.69165-0.00231
      13.09 06:500.70326+0.00165
      13.09 05:500.70187+0.00039
      13.09 04:500.70613+0.00199
      13.09 03:500.69838-0.00083
      13.09 02:500.70037+0.00038
      13.09 01:500.69891+0.00064
      13.09 00:500.69998-0.00169
      12.09 23:500.70118+0.0014
      12.09 22:500.69383-0.00099
      12.09 21:500.69411+0.00152
      12.09 20:500.69087-0.00078
      12.09 19:500.68568+0.00251
      12.09 18:500.68442-0.00158
      12.09 17:500.68834-0.0028
      12.09 16:500.69184-0.00121
      12.09 15:500.68919-0.00149
      12.09 14:500.69615-0.00137
      12.09 13:500.6954-0.00095
      12.09 12:500.70053-0.00364
      12.09 11:500.70898+0.00214
      12.09 10:500.709-0.00064
      12.09 09:500.6996+0.00114
      12.09 08:500.6988+0.00305
      12.09 07:500.69131+0.00206
      12.09 06:500.68657-0.00051
      12.09 05:500.68301+0.00243
      12.09 04:500.68014-0.00021
      12.09 03:500.68016+0.00202
      12.09 02:500.67718-0.00157
      12.09 01:500.67181-0.00178
      12.09 00:500.67376-0.00204
      11.09 23:500.67671+0.00143
      11.09 22:500.67335-0.00038
      11.09 21:500.67039-0.00093
      11.09 20:500.66962-0.00175
      11.09 19:500.67254-0.00474
      11.09 18:500.6736+0.00045
      11.09 17:500.67458+0.00662
      11.09 16:500.66626-0.00069
      11.09 15:500.66868+0.0002
      11.09 14:500.66652-0.00034
      11.09 13:500.66481+8.0E-5
      11.09 12:500.6664-0.00029
      11.09 11:500.66667-0.00016
      11.09 10:500.66323-0.001
      11.09 09:500.6694-0.00303
      11.09 08:500.67512-0.00083
      11.09 07:500.67738-0.00685
      11.09 06:500.66449+0.0008
      11.09 05:500.66501+0.00204
      11.09 04:500.66583-0.00028
      11.09 03:500.67045+0.00124
      11.09 02:500.66684-0.00185
      11.09 01:500.67183-0.00066
      11.09 00:500.6697-0.0005
      10.09 23:500.6734+0.00041
      10.09 22:500.67492+0.00144
      10.09 21:500.67467+0.00112
      10.09 20:500.67028+0.00204
      10.09 19:500.66093+0.00194
      10.09 18:500.6603-0.00094
      10.09 17:500.66173+0.00047
      10.09 16:500.66103-0.00205
      10.09 15:500.65945+0.00016
      10.09 14:500.66357-0.00079
      10.09 13:500.66202+0.00025
      10.09 12:500.6641-0.00231
      10.09 11:500.67076+0.00255
      10.09 10:500.66608-0.00131
      10.09 09:500.67012-0.00129
      10.09 08:500.67374-0.0024
      10.09 07:500.67079+0.0001
      10.09 06:500.67214+0.00078
      10.09 05:500.66881+0.00107
      10.09 04:500.66632-0.00045
      10.09 03:500.66442+0.00095
      10.09 02:500.66725-0.00104
      10.09 01:500.66309+0.00122
      10.09 00:500.6631-0.00037
      09.09 23:500.66607+0.00194
      09.09 22:500.66153-0.00298
      09.09 21:500.66934-0.00238
      09.09 20:500.66795+0.00052
      09.09 19:500.6633-0.00139
      09.09 18:500.65379+0.00392
      09.09 17:500.67048+0.00013
      09.09 16:500.65498-0.00086
      09.09 15:500.64904+0.00188
      09.09 14:500.64195+0.00077
      09.09 13:500.64611+0.0005
      09.09 12:500.64741+0.00082
      09.09 11:500.6528+0.00126
      09.09 10:500.65255+0.00125
      09.09 09:500.65117+0.00071
      09.09 08:500.65469-0.00174
      09.09 07:500.65672+0.00132
      09.09 06:500.64914+0.00082
      09.09 05:500.64786-0.00088
      09.09 04:500.6439+0.00038
      09.09 03:500.64298-0.00392
      09.09 02:500.65299+0.00226
      09.09 01:500.65493+0.00018
      09.09 00:500.64823+2.0E-5
      08.09 23:500.64706+9.0E-5
      08.09 22:500.64767+0.00081
      08.09 21:500.64915+0.00057
      08.09 20:500.64999+0.00135
      08.09 19:500.65131+0.00207
      08.09 18:500.64407+0.0043
      08.09 17:500.6456+0.00129
      08.09 16:500.64972-0.00253
      08.09 15:500.657-0.0004
      08.09 14:500.65776+0.00217
      08.09 13:500.66385-0.00087
      08.09 12:500.67459-0.00065
      08.09 11:500.68082+0.00052
      08.09 10:500.67354-0.00246
      08.09 09:500.66851+0.0003
      08.09 08:500.66812-0.00065
      08.09 07:500.66958+0.00275
      08.09 06:500.65532-0.00148
      08.09 05:500.6629+0.00162
      08.09 04:500.67029-0.00045
      08.09 03:500.66866-0.00014
      08.09 02:500.67011-0.00254
      08.09 01:500.6639+0.00079
      08.09 00:500.66516+0.00121
      07.09 23:500.66758-0.00045
      07.09 22:500.67557-0.00325
      07.09 21:500.66872-0.00539
      07.09 20:500.67126-5.0E-5
      07.09 19:500.67629-0.00361
      07.09 18:500.68878
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.50739
      макс: 0.709
      за месяц:
      0.6706  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.20260.69756+0.00361
      12.09.20260.69395+0.02475
      11.09.20260.6692+0.00208
      10.09.20260.66712+0.01208
      09.09.20260.65504-0.00421
      08.09.20260.65925-0.02553
      07.09.20260.68478-0.01166
      06.09.20260.69644+0.00438
      05.09.20260.69206+0.01496
      04.09.20260.6771+0.00974
      03.09.20260.66736-0.00192
      02.09.20260.66928+0.00308
      01.09.20260.6662-0.00526
      31.08.20260.67146+0.04471
      30.08.20260.62675+0.02362
      29.08.20260.60313+0.00092
      28.08.20260.60221+0.01659
      27.08.20260.58562+0.01515
      26.08.20260.57047+0.00352
      25.08.20260.56695+0.01035
      23.08.20260.5566+0.00242
      22.08.20260.55418+0.01756
      21.08.20260.53662-0.00502
      20.08.20260.54164+0.00499
      19.08.20260.53665+0.00039
      18.08.20260.53626+0.00503
      17.08.20260.53123+0.00469
      16.08.20260.52654+0.00646
      15.08.20260.52008+0.01269
      14.08.20260.50739
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.40937
      макс: 0.709
      за квартал:
      0.6706  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.20260.69756+0.00361
      12.09.20260.69395+0.02475
      11.09.20260.6692+0.00208
      10.09.20260.66712+0.01208
      09.09.20260.65504-0.00421
      08.09.20260.65925-0.02553
      07.09.20260.68478-0.01166
      06.09.20260.69644+0.00438
      05.09.20260.69206+0.01496
      04.09.20260.6771+0.00974
      03.09.20260.66736-0.00192
      02.09.20260.66928+0.00308
      01.09.20260.6662-0.00526
      31.08.20260.67146+0.04471
      30.08.20260.62675+0.02362
      29.08.20260.60313+0.00092
      28.08.20260.60221+0.01659
      27.08.20260.58562+0.01515
      26.08.20260.57047+0.00352
      25.08.20260.56695+0.01035
      23.08.20260.5566+0.00242
      22.08.20260.55418+0.01756
      21.08.20260.53662-0.00502
      20.08.20260.54164+0.00499
      19.08.20260.53665+0.00039
      18.08.20260.53626+0.00503
      17.08.20260.53123+0.00469
      16.08.20260.52654+0.00646
      15.08.20260.52008+0.01269
      14.08.20260.50739-0.00447
      13.08.20260.51186+0.00755
      12.08.20260.50431+0.00027
      11.08.20260.50404-0.00347
      10.08.20260.50751+0.01009
      09.08.20260.49742+0.00735
      08.08.20260.49007+0.01157
      07.08.20260.4785+0.00721
      06.08.20260.47129+0.01365
      05.08.20260.45764-0.01163
      04.08.20260.46927-0.00979
      03.08.20260.47906-0.00441
      02.08.20260.48347-0.00124
      01.08.20260.48471+0.01145
      31.07.20260.47326-0.01028
      30.07.20260.48354+0.01232
      29.07.20260.47122+0.01379
      28.07.20260.45743-0.01095
      27.07.20260.46838-0.01663
      26.07.20260.48501-0.00778
      25.07.20260.49279+0.0113
      24.07.20260.48149+0.00889
      23.07.20260.4726+0.00567
      22.07.20260.46693+0.00395
      21.07.20260.46298+0.01363
      20.07.20260.44935-0.0012
      19.07.20260.45055+0.00645
      18.07.20260.4441+0.0057
      17.07.20260.4384-0.00245
      16.07.20260.44085+0.00509
      15.07.20260.43576+0.00362
      14.07.20260.43214+0.00196
      13.07.20260.43018-0.00175
      12.07.20260.43193+0.00854
      11.07.20260.42339+0.00087
      10.07.20260.42252-0.00021
      09.07.20260.42273-0.01073
      08.07.20260.43346-0.0034
      07.07.20260.43686+0.0099
      06.07.20260.42696-0.009
      05.07.20260.43596-0.00116
      04.07.20260.43712+0.01036
      03.07.20260.42676+0.01055
      02.07.20260.41621+0.00684
      01.07.20260.40937-0.00308
      30.06.20260.41245-0.00574
      29.06.20260.41819-0.00563
      28.06.20260.42382-0.00491
      27.06.20260.42873+0.00264
      26.06.20260.42609+0.00693
      25.06.20260.41916-0.01238
      24.06.20260.43154-0.00064
      23.06.20260.43218-0.00253
      22.06.20260.43471+0.0095
      21.06.20260.42521+0.00596
      20.06.20260.41925-0.00523
      19.06.20260.42448-0.01246
      18.06.20260.43694-0.01753
      17.06.20260.45447-0.00244
      16.06.20260.45691-0.00076
      15.06.20260.45767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.