Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » SP500 tokenized ETF (xStock)

    Курс Bitcoin Cash (BCH) к SP500 tokenized ETF (xStock) (SPYX)

    Обновлено: 14.09.2026 17:50:01Bitcoin Cash

    =
    Калькулятор BCH - SPYX / Обратный расчет: курс SP500 tokenized ETF (xStock) к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно sp500 tokenized etf (xstock), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28863
      макс: 0.2946
      за сутки:
      0.29227  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 17:500.29227-0.00027
      14.09 17:400.29254+1.0E-5
      14.09 17:300.29253-0.00109
      14.09 17:200.29362+0.00094
      14.09 17:100.29268+0.00017
      14.09 17:030.29251-8.0E-5
      14.09 17:000.29259-0.00054
      14.09 16:500.29313+0.00067
      14.09 16:400.29246+0.00079
      14.09 16:300.29167-1.0E-5
      14.09 16:200.29168+0.00082
      14.09 16:100.29086-0.00026
      14.09 16:000.29112-0.00097
      14.09 15:500.29209+6.0E-5
      14.09 15:400.29203-1.0E-5
      14.09 15:300.29204-0.0003
      14.09 15:200.29234-0.00069
      14.09 15:100.29303+4.0E-5
      14.09 15:050.29299+0.00048
      14.09 15:030.29251-
      14.09 15:000.29251-6.0E-5
      14.09 14:500.29257-9.0E-5
      14.09 14:400.29266-0.00028
      14.09 14:300.29294+0.0004
      14.09 14:200.29254-0.00022
      14.09 14:100.29276-0.00054
      14.09 14:000.2933-0.00032
      14.09 13:500.29362+0.00036
      14.09 13:400.29326+0.00038
      14.09 13:300.29288-0.00025
      14.09 13:200.29313+2.0E-5
      14.09 13:100.29311-0.00025
      14.09 13:030.29336-0.00033
      14.09 13:000.29369+0.00213
      14.09 12:500.29156+0.00092
      14.09 12:400.29064+0.00099
      14.09 12:300.28965-0.00054
      14.09 12:200.29019-0.00101
      14.09 12:100.2912-
      14.09 12:000.2912-8.0E-5
      14.09 11:500.29128-8.0E-5
      14.09 11:400.29136-0.00029
      14.09 11:300.29165+0.00074
      14.09 11:200.29091-7.0E-5
      14.09 11:100.29098+6.0E-5
      14.09 11:050.29092+3.0E-5
      14.09 11:030.29089-0.00011
      14.09 11:000.291-0.0003
      14.09 10:500.2913+6.0E-5
      14.09 10:400.29124-2.0E-5
      14.09 10:300.29126+0.00073
      14.09 10:200.29053-0.00297
      14.09 10:100.2935+9.0E-5
      14.09 10:000.29341-0.00031
      14.09 09:500.29372+0.00074
      14.09 09:400.29298-0.00077
      14.09 09:300.29375-0.00046
      14.09 09:200.29421+0.00016
      14.09 09:100.29405+0.00076
      14.09 09:080.29329+0.0004
      14.09 09:000.29289-6.0E-5
      14.09 08:500.29295+0.00061
      14.09 08:400.29234-4.0E-5
      14.09 08:300.29238+8.0E-5
      14.09 08:200.2923-0.00047
      14.09 08:100.29277-0.00062
      14.09 08:000.29339-1.0E-5
      14.09 07:500.2934+0.00042
      14.09 07:400.29298-3.0E-5
      14.09 07:300.29301+0.00044
      14.09 07:200.29257-0.00012
      14.09 07:100.29269-0.00019
      14.09 07:030.29288+0.00016
      14.09 07:000.29272+0.00035
      14.09 06:500.29237-0.00037
      14.09 06:400.29274-0.00065
      14.09 06:300.29339-0.00027
      14.09 06:200.29366+0.00092
      14.09 06:100.29274-0.00027
      14.09 06:000.29301-0.00024
      14.09 05:500.29325+3.0E-5
      14.09 05:400.29322+0.00039
      14.09 05:300.29283+0.00059
      14.09 05:200.29224+0.00096
      14.09 05:100.29128-0.00012
      14.09 05:030.2914+0.00054
      14.09 05:000.29086+0.00049
      14.09 04:500.29037+0.00054
      14.09 04:400.28983-0.00038
      14.09 04:300.29021+0.00011
      14.09 04:200.2901-0.00011
      14.09 04:100.29021-0.00064
      14.09 04:000.29085+0.00027
      14.09 03:500.29058+0.0004
      14.09 03:400.29018+0.00097
      14.09 03:300.28921-0.00112
      14.09 03:200.29033+0.00038
      14.09 03:100.28995+0.00048
      14.09 03:030.28947+0.00022
      14.09 03:000.28925-0.00071
      14.09 02:500.28996+0.00013
      14.09 02:400.28983+0.00011
      14.09 02:300.28972+0.00069
      14.09 02:200.28903+4.0E-5
      14.09 02:100.28899+0.00036
      14.09 02:000.28863-0.00028
      14.09 01:500.28891-4.0E-5
      14.09 01:400.28895-0.00048
      14.09 01:300.28943-0.00076
      14.09 01:200.29019-0.00089
      14.09 01:100.29108-0.0024
      14.09 01:030.29348-7.0E-5
      14.09 01:000.29355-0.00049
      14.09 00:500.29404-4.0E-5
      14.09 00:400.29408+1.0E-5
      14.09 00:300.29407-0.00016
      14.09 00:200.29423+0.00018
      14.09 00:100.29405-4.0E-5
      14.09 00:000.29409+0.00031
      13.09 23:500.29378+0.00013
      13.09 23:400.29365+0.00017
      13.09 23:300.29348-0.0006
      13.09 23:200.29408+0.00061
      13.09 23:100.29347+0.00015
      13.09 23:030.29332+6.0E-5
      13.09 23:000.29326+6.0E-5
      13.09 22:500.2932+0.00027
      13.09 22:400.29293-0.00029
      13.09 22:300.29322-0.00011
      13.09 22:200.29333-0.00061
      13.09 22:100.29394+0.0005
      13.09 22:000.29344-0.00013
      13.09 21:500.29357+0.0002
      13.09 21:400.29337+0.0002
      13.09 21:300.29317-0.00022
      13.09 21:200.29339-2.0E-5
      13.09 21:100.29341-0.00081
      13.09 21:030.29422-6.0E-5
      13.09 21:000.29428-0.0001
      13.09 20:500.29438+0.00032
      13.09 20:400.29406-0.00022
      13.09 20:300.29428-0.00016
      13.09 20:240.29444+5.0E-5
      13.09 20:100.29439+0.00082
      13.09 20:000.29357+0.0004
      13.09 19:500.29317+0.0007
      13.09 19:400.29247+0.00026
      13.09 19:300.29221+0.00025
      13.09 19:200.29196-0.00114
      13.09 19:100.2931+0.00016
      13.09 19:030.29294-7.0E-5
      13.09 19:000.29301-0.00014
      13.09 18:500.29315+0.00021
      13.09 18:400.29294+0.00021
      13.09 18:300.29273-0.00033
      13.09 18:200.29306-0.00099
      13.09 18:100.29405-0.00055
      13.09 18:000.2946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28863
      макс: 0.34522
      за неделю:
        0.29227

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 17:500.29227-0.00054
      14.09 16:500.29313-0.00097
      14.09 15:500.29209-6.0E-5
      14.09 14:500.29257-0.00032
      14.09 13:500.29362+0.00213
      14.09 12:500.29156-8.0E-5
      14.09 11:500.29128-0.0003
      14.09 10:500.2913-0.00031
      14.09 09:500.29372-6.0E-5
      14.09 08:500.29295-1.0E-5
      14.09 07:500.2934+0.00035
      14.09 06:500.29237-0.00024
      14.09 05:500.29325+0.00049
      14.09 04:500.29037+0.00027
      14.09 03:500.29058-0.00071
      14.09 02:500.28996-0.00028
      14.09 01:500.28891-0.00049
      14.09 00:500.29404+0.00031
      13.09 23:500.29378+6.0E-5
      13.09 22:500.2932-0.00013
      13.09 21:500.29357-0.0001
      13.09 20:500.29438+0.0004
      13.09 19:500.29317-0.00014
      13.09 18:500.29315-0.0002
      13.09 17:500.2948+0.00083
      13.09 16:500.2937+0.00015
      13.09 15:500.29271+0.00014
      13.09 14:500.29234-0.00026
      13.09 13:500.29135+0.00028
      13.09 12:500.29116-0.0001
      13.09 11:500.2902-0.00051
      13.09 10:500.29269-0.00071
      13.09 09:500.2933+0.00031
      13.09 08:500.2938-0.00018
      13.09 07:500.29322-2.0E-5
      13.09 06:500.29223-0.00022
      13.09 05:500.29319+0.00024
      13.09 04:500.29424-
      13.09 03:500.29405+0.0001
      13.09 02:500.29374+5.0E-5
      13.09 01:500.29269-0.00051
      13.09 00:500.29327-0.0006
      12.09 23:500.29387-0.00021
      12.09 22:500.2934-0.00034
      12.09 21:500.29563-0.00061
      12.09 20:500.29723+0.00045
      12.09 19:500.29723+0.00034
      12.09 18:500.29985+8.0E-5
      12.09 17:500.29994+0.00013
      12.09 16:500.29981-0.00026
      12.09 15:500.30091-0.00034
      12.09 14:500.30111-0.0013
      12.09 13:500.30172+0.0002
      12.09 12:500.30161-3.0E-5
      12.09 11:500.30142+9.0E-5
      12.09 10:500.30182-0.00011
      12.09 09:500.29972-0.00016
      12.09 08:500.29976-0.00024
      12.09 07:500.29923+0.00041
      12.09 06:500.30009+6.0E-5
      12.09 05:500.29961-0.00056
      12.09 04:500.30037+0.00033
      12.09 03:500.2985+0.00047
      12.09 02:500.29639-0.00051
      12.09 01:500.29538-0.00283
      12.09 00:500.29772-0.00083
      11.09 23:500.29886+0.00078
      11.09 22:500.297-0.00147
      11.09 21:500.29566-0.00107
      11.09 20:500.30165+0.00031
      11.09 19:500.30404-0.00524
      11.09 18:500.30807+0.00135
      11.09 17:500.30439+0.00574
      11.09 16:500.29899+0.00107
      11.09 15:500.29701+0.00013
      11.09 14:500.29396+0.00022
      11.09 13:500.29379+0.00014
      11.09 12:500.29415-0.00034
      11.09 11:500.29689+0.00023
      11.09 10:500.29713-0.00033
      11.09 09:500.29686-0.00031
      11.09 08:500.29787-7.0E-5
      11.09 07:500.29924+0.00038
      11.09 06:500.29757-0.00029
      11.09 05:500.29762+0.00142
      11.09 04:500.29648+0.00063
      11.09 03:500.29572+4.0E-5
      11.09 02:500.29421-0.00021
      11.09 01:500.29549+5.0E-5
      11.09 00:500.2968-0.00063
      10.09 23:500.29846-0.00054
      10.09 22:500.29862+0.00165
      10.09 21:500.29706-0.00025
      10.09 20:500.29867+0.00185
      10.09 19:500.29582+0.00075
      10.09 18:500.29517-0.0018
      10.09 17:500.30043+0.00101
      10.09 16:500.29981-0.00371
      10.09 15:500.31667-0.00018
      10.09 14:500.3206+0.00028
      10.09 13:500.32104+6.0E-5
      10.09 12:500.32267-9.0E-5
      10.09 11:500.32318+0.00092
      10.09 10:500.32228+0.00088
      10.09 09:500.32533+0.00022
      10.09 08:500.32705-0.00058
      10.09 07:500.3272-0.00062
      10.09 06:500.32824+0.00069
      10.09 05:500.32768-0.00032
      10.09 04:500.32638-0.00033
      10.09 03:500.32711+0.00076
      10.09 02:500.32786-0.00087
      10.09 01:500.32597-0.00097
      10.09 00:500.33169-0.00044
      09.09 23:500.33292-0.0015
      09.09 22:500.33367+4.0E-5
      09.09 21:500.33693+0.00053
      09.09 20:500.33666+1.0E-5
      09.09 19:500.33769+0.00037
      09.09 18:500.3361-0.0009
      09.09 17:500.3371+0.00019
      09.09 16:500.33621-3.0E-5
      09.09 15:500.33843+0.00131
      09.09 14:500.33589+0.0005
      09.09 13:500.33599-0.00112
      09.09 12:500.33595+0.00035
      09.09 11:500.33794-0.00011
      09.09 10:500.33655-0.00029
      09.09 09:500.33638-0.00061
      09.09 08:500.3361+0.00044
      09.09 07:500.33777+0.00057
      09.09 06:500.33474+0.00021
      09.09 05:500.3356+0.00032
      09.09 04:500.33538-2.0E-5
      09.09 03:500.33652-0.00091
      09.09 02:500.33627+0.00049
      09.09 01:500.33574-0.00105
      09.09 00:500.33476-0.00024
      08.09 23:500.3334-0.00058
      08.09 22:500.33297-0.00233
      08.09 21:500.33541-0.00056
      08.09 20:500.33421+7.0E-5
      08.09 19:500.33599+0.00139
      08.09 18:500.33365+9.0E-5
      08.09 17:500.33328+0.00056
      08.09 16:500.32842+0.00126
      08.09 15:500.33078-0.00036
      08.09 14:500.33159-1.0E-5
      08.09 13:500.3333-0.00028
      08.09 12:500.33445-0.00113
      08.09 11:500.33357-0.00074
      08.09 10:500.33412-0.0003
      08.09 09:500.33285-0.00076
      08.09 08:500.33526-0.0009
      08.09 07:500.33343+3.0E-5
      08.09 06:500.33361-0.00258
      08.09 05:500.33525-0.00041
      08.09 04:500.33823+0.00174
      08.09 03:500.33586+0.00048
      08.09 02:500.33371+0.00024
      08.09 01:500.33154-0.00026
      08.09 00:500.3369+0.0007
      07.09 23:500.33615-0.00057
      07.09 22:500.33843-0.00019
      07.09 21:500.33656-0.0004
      07.09 20:500.33682-0.00056
      07.09 19:500.34522+0.00063
      07.09 18:500.33439+0.00393
      07.09 17:500.33481
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.26072
      макс: 0.36631
      за месяц:
        0.29227
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20260.29283-0.00564
      12.09.20260.29847+0.0007
      11.09.20260.29777-0.01455
      10.09.20260.31232-0.02302
      09.09.20260.33534+0.0015
      08.09.20260.33384-0.00014
      07.09.20260.33398+0.00053
      06.09.20260.33345+0.00866
      05.09.20260.32479-0.00304
      04.09.20260.32783+0.0015
      03.09.20260.32633+0.00691
      02.09.20260.31942-0.00259
      01.09.20260.32201+0.00224
      31.08.20260.31977-0.00099
      30.08.20260.32076+0.00318
      29.08.20260.31758-0.0157
      28.08.20260.33328-0.01452
      27.08.20260.3478+0.00366
      26.08.20260.34414-0.00055
      25.08.20260.34469-0.00971
      23.08.20260.3544-0.01191
      22.08.20260.36631+0.02395
      21.08.20260.34236+0.06106
      20.08.20260.2813+0.01553
      19.08.20260.26577+0.00235
      18.08.20260.26342+0.00126
      17.08.20260.26216+0.00144
      16.08.20260.26072-0.00185
      15.08.20260.26257+0.00106
      14.08.20260.26151
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.25811
      макс: 0.36631
      за квартал:
        0.29227
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20260.29283-0.00564
      12.09.20260.29847+0.0007
      11.09.20260.29777-0.01455
      10.09.20260.31232-0.02302
      09.09.20260.33534+0.0015
      08.09.20260.33384-0.00014
      07.09.20260.33398+0.00053
      06.09.20260.33345+0.00866
      05.09.20260.32479-0.00304
      04.09.20260.32783+0.0015
      03.09.20260.32633+0.00691
      02.09.20260.31942-0.00259
      01.09.20260.32201+0.00224
      31.08.20260.31977-0.00099
      30.08.20260.32076+0.00318
      29.08.20260.31758-0.0157
      28.08.20260.33328-0.01452
      27.08.20260.3478+0.00366
      26.08.20260.34414-0.00055
      25.08.20260.34469-0.00971
      23.08.20260.3544-0.01191
      22.08.20260.36631+0.02395
      21.08.20260.34236+0.06106
      20.08.20260.2813+0.01553
      19.08.20260.26577+0.00235
      18.08.20260.26342+0.00126
      17.08.20260.26216+0.00144
      16.08.20260.26072-0.00185
      15.08.20260.26257+0.00106
      14.08.20260.26151-0.00982
      13.08.20260.27133-0.0037
      12.08.20260.27503-9.0E-5
      11.08.20260.27512-0.00111
      10.08.20260.27623-0.0016
      09.08.20260.27783-0.00078
      08.08.20260.27861+0.00103
      07.08.20260.27758+0.00198
      06.08.20260.2756+0.00146
      05.08.20260.27414-0.00362
      04.08.20260.27776-0.00167
      03.08.20260.27943-0.00213
      02.08.20260.28156+0.00221
      01.08.20260.27935-0.00209
      31.07.20260.28144-0.00781
      30.07.20260.28925+0.00435
      29.07.20260.2849-0.00196
      28.07.20260.28686-0.00307
      27.07.20260.28993+0.00438
      26.07.20260.28555+0.00262
      25.07.20260.28293+0.00012
      24.07.20260.28281-0.00505
      23.07.20260.28786-0.00679
      22.07.20260.29465-0.00456
      21.07.20260.29921+0.01052
      20.07.20260.28869-0.00302
      19.07.20260.29171-0.002
      18.07.20260.29371-0.00073
      17.07.20260.29444+0.00078
      16.07.20260.29366-0.01247
      15.07.20260.30613-0.00717
      14.07.20260.3133-0.00051
      13.07.20260.31381-0.00855
      12.07.20260.32236-0.0016
      11.07.20260.32396-0.00065
      10.07.20260.32461+0.01
      09.07.20260.31461+0.00082
      08.07.20260.31379-0.00488
      07.07.20260.31867-0.00123
      06.07.20260.3199+0.00091
      05.07.20260.31899+0.01365
      04.07.20260.30534+0.00471
      03.07.20260.30063+0.01068
      02.07.20260.28995+0.01223
      01.07.20260.27772+0.01137
      30.06.20260.26635+0.00084
      29.06.20260.26551+0.00414
      28.06.20260.26137-0.00629
      27.06.20260.26766+0.0025
      26.06.20260.26516+0.00646
      25.06.20260.2587+0.00059
      24.06.20260.25811-0.00127
      23.06.20260.25938-0.00665
      22.06.20260.26603+0.00165
      21.06.20260.26438-0.00016
      20.06.20260.26454+0.00305
      19.06.20260.26149-0.01106
      18.06.20260.27255-0.01152
      17.06.20260.28407-0.00759
      16.06.20260.29166+0.00041
      15.06.20260.29125

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.