Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 81209.55
Эфириум 2389.43
Tether USDt 0.99869
BNB 714.55
XRP 1.2899
USDC 0.99984
Solana 102.75
TRON 0.33313
Hyperliquid 78.1769
Zcash 1118.34
Dogecoin 0.0788
Monero 565.05
Chainlink 11.9283
UNUS SED LEO 9.0341
Cardano 0.21849
Bitway 2.5228
NEAR Protocol 4.8571
Stellar 0.17613
Bitcoin Cash 273.74
Decimal 0.43463

Все криптовалюты » SP500 tokenized ETF (xStock) » Bitway

Курс SP500 tokenized ETF (xStock) (SPYX) к Bitway (BTW)

Обновлено: 18.10.2026 01:40:01


	=
Калькулятор SPYX - BTW / Обратный расчет: курс Bitway к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно bitway, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 289.61

макс: 405.64

за сутки:

301.74

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
18.10 01:40	301.74	-1
18.10 01:30	302.74	+0.52
18.10 01:20	302.22	+3.37
18.10 01:10	298.85	+1.53
18.10 01:03	297.32	-0.97
18.10 01:00	298.29	+0.09
18.10 00:50	298.2	-2.74
18.10 00:40	300.94	-1.01
18.10 00:30	301.95	+0.29
18.10 00:20	301.66	+0.03
18.10 00:10	301.63	-1.1
18.10 00:00	302.73	+1.29
17.10 23:50	301.44	+1.51
17.10 23:40	299.93	+2.94
17.10 23:30	296.99	+2.62
17.10 23:20	294.37	+2.56
17.10 23:10	291.81	+1.58
17.10 23:03	290.23	+0.54
17.10 23:00	289.69	-0.69
17.10 22:50	290.38	+0.77
17.10 22:40	289.61	-0.3
17.10 22:30	289.91	-1.92
17.10 22:20	291.83	-2.93
17.10 22:10	294.76	+0.72
17.10 22:00	294.04	-6.37
17.10 21:50	300.41	+3
17.10 21:40	297.41	-1.43
17.10 21:30	298.84	+0.68
17.10 21:20	298.16	+0.82
17.10 21:10	297.34	-0.96
17.10 21:03	298.3	-0.09
17.10 21:00	298.39	-4.14
17.10 20:50	302.53	-1.03
17.10 20:40	303.56	+1.06
17.10 20:30	302.5	-4
17.10 20:20	306.5	-9.19
17.10 20:10	315.69	-6.51
17.10 20:00	322.2	-0.63
17.10 19:50	322.83	-4.08
17.10 19:40	326.91	+5.78
17.10 19:30	321.13	-6.69
17.10 19:20	327.82	-4.2
17.10 19:10	332.02	-4.15
17.10 19:03	336.17	-3.39
17.10 19:00	339.56	-7.87
17.10 18:50	347.43	-8.32
17.10 18:40	355.75	-1.57
17.10 18:30	357.32	+11.88
17.10 18:20	345.44	-11.89
17.10 18:10	357.33	+12.17
17.10 18:00	345.16	+14.08
17.10 17:50	331.08	+8.93
17.10 17:40	322.15	+0.54
17.10 17:30	321.61	-1.15
17.10 17:20	322.76	-6.61
17.10 17:10	329.37	-10.25
17.10 17:03	339.62	+0.37
17.10 17:00	339.25	+0.58
17.10 16:50	338.67	-0.47
17.10 16:40	339.14	+0.59
17.10 16:30	338.55	-2.57
17.10 16:20	341.12	-2.73
17.10 16:10	343.85	-2.15
17.10 16:00	346	-1.08
17.10 15:50	347.08	+2.52
17.10 15:40	344.56	-6.52
17.10 15:30	351.08	+1.82
17.10 15:20	349.26	-5.36
17.10 15:10	354.62	-1.63
17.10 15:03	356.25	-1.2
17.10 15:00	357.45	-6.81
17.10 14:50	364.26	+3.79
17.10 14:40	360.47	+11.34
17.10 14:30	349.13	-4.74
17.10 14:20	353.87	-2.85
17.10 14:10	356.72	-15.87
17.10 14:00	372.59	+0.46
17.10 13:50	372.13	+1.25
17.10 13:40	370.88	-0.55
17.10 13:30	371.43	-5.07
17.10 13:20	376.5	-1.94
17.10 13:10	378.44	-1.91
17.10 13:03	380.35	-0.05
17.10 13:00	380.4	+2.83
17.10 12:50	377.57	+1.1
17.10 12:40	376.47	+1.23
17.10 12:30	375.24	-2.97
17.10 12:20	378.21	+3.47
17.10 12:10	374.74	-1.39
17.10 12:00	376.13	-3.29
17.10 11:50	379.42	+0.13
17.10 11:40	379.29	-14.62
17.10 11:30	393.91	+2.79
17.10 11:20	391.12	+11.75
17.10 11:10	379.37	+4.05
17.10 11:03	375.32	+1.5
17.10 11:00	373.82	+0.47
17.10 10:50	373.35	-0.49
17.10 10:40	373.84	-0.28
17.10 10:30	374.12	+1.06
17.10 10:20	373.06	+1.38
17.10 10:10	371.68	+0.91
17.10 10:00	370.77	+0.62
17.10 09:50	370.15	-1.22
17.10 09:40	371.37	+1.39
17.10 09:30	369.98	-0.2
17.10 09:20	370.18	-2.83
17.10 09:10	373.01	+1.57
17.10 09:03	371.44	+0.83
17.10 09:00	370.61	-1.44
17.10 08:50	372.05	+0.31
17.10 08:40	371.74	-3.38
17.10 08:30	375.12	-1.33
17.10 08:20	376.45	+0.08
17.10 08:10	376.37	-0.2
17.10 08:00	376.57	-2.07
17.10 07:50	378.64	-1.22
17.10 07:40	379.86	+4.01
17.10 07:30	375.85	-0.51
17.10 07:20	376.36	-0.04
17.10 07:10	376.4	-0.74
17.10 07:03	377.14	-0.06
17.10 07:00	377.2	-2.05
17.10 06:50	379.25	-2.1
17.10 06:40	381.35	-3.64
17.10 06:30	384.99	+9.39
17.10 06:20	375.6	+0.93
17.10 06:10	374.67	-3.16
17.10 06:00	377.83	-1.13
17.10 05:50	378.96	-1.24
17.10 05:40	380.2	-2.48
17.10 05:30	382.68	-1.28
17.10 05:20	383.96	+5.65
17.10 05:10	378.31	-0.53
17.10 05:03	378.84	-1.63
17.10 05:00	380.47	+2.42
17.10 04:50	378.05	-8.07
17.10 04:40	386.12	-0.72
17.10 04:30	386.84	-2.67
17.10 04:20	389.51	-4.68
17.10 04:10	394.19	-0.45
17.10 04:00	394.64	-6.85
17.10 03:50	401.49	-0.77
17.10 03:40	402.26	-1.56
17.10 03:30	403.82	-0.26
17.10 03:20	404.08	+4.2
17.10 03:10	399.88	+3.65
17.10 03:03	396.23	+0.2
17.10 03:00	396.03	-2.34
17.10 02:50	398.37	-0.49
17.10 02:40	398.86	+0.91
17.10 02:30	397.95	+0.49
17.10 02:20	397.46	-2.33
17.10 02:10	399.79	-5.85
17.10 02:00	405.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 289.61

макс: 573.07

за неделю:

301.74

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
18.10 01:40	301.74	+0.09
18.10 00:50	298.2	+1.29
17.10 23:50	301.44	-0.69
17.10 22:50	290.38	-6.37
17.10 21:50	300.41	-4.14
17.10 20:50	302.53	-0.63
17.10 19:50	322.83	-7.87
17.10 18:50	347.43	+14.08
17.10 17:50	331.08	+0.58
17.10 16:50	338.67	-1.08
17.10 15:50	347.08	-6.81
17.10 14:50	364.26	+0.46
17.10 13:50	372.13	+2.83
17.10 12:50	377.57	-3.29
17.10 11:50	379.42	+0.47
17.10 10:50	373.35	+0.62
17.10 09:50	370.15	-1.44
17.10 08:50	372.05	-2.07
17.10 07:50	378.64	-2.05
17.10 06:50	379.25	-1.13
17.10 05:50	378.96	+2.42
17.10 04:50	378.05	-6.85
17.10 03:50	401.49	-2.34
17.10 02:50	398.37	+0.65
17.10 01:50	404.99	+3.99
17.10 00:50	390.92	-1.54
16.10 23:50	392.51	+0.79
16.10 22:50	397.12	+4.23
16.10 21:50	402.14	+1.57
16.10 20:50	407.53	+8.75
16.10 19:50	410.92	-2.73
16.10 18:50	406.19	+2.35
16.10 17:50	403.64	-5.53
16.10 16:50	417.22	-6.3
16.10 15:50	454.94	-11.21
16.10 14:50	470.22	+13.78
16.10 13:50	406.35	+9.85
16.10 12:50	386.55	-6.67
16.10 11:50	382.72	-15.88
16.10 10:50	413.59	+11.17
16.10 09:50	385.94	-3.53
16.10 08:50	384.04	+1.97
16.10 07:50	388.65	+2.07
16.10 06:50	403.4	-13.68
16.10 05:50	411.06	-1.22
16.10 04:50	428.67	+2.1
16.10 03:50	417.1	-0.32
16.10 02:50	425.78	-0.97
16.10 01:50	410.63	+2.95
16.10 00:50	399.39	+1.33
15.10 23:50	404.28	-2.32
15.10 22:50	406.39	-0.29
15.10 21:50	405.92	-2.13
15.10 20:50	413.83	+0.33
15.10 19:50	410.81	+1.7
15.10 18:50	404.99	+2.89
15.10 17:50	396.01	+0.8
15.10 16:50	381.59	-0.36
15.10 15:50	387.7	+1.06
15.10 14:50	410.53	+0.14
15.10 13:50	389.39	-0.2
15.10 12:50	374.81	+6.9
15.10 11:50	365.48	-3.61
15.10 10:50	382.33	+2.15
15.10 09:30	380.95	+5.35
15.10 08:50	356.78	+1.43
15.10 07:50	331.72	-1.66
15.10 06:50	348.05	+0.46
15.10 05:50	336.65	+1.34
15.10 04:50	325.5	+0.82
15.10 03:50	324.67	-1.92
15.10 02:50	325.04	+1.23
15.10 01:50	320.81	+0.94
15.10 00:50	326.68	-2.96
14.10 23:50	344.89	+1.16
14.10 22:50	353.46	-1.63
14.10 21:50	360.46	+7.39
14.10 20:50	357.94	+8.71
14.10 19:50	331.4	-2.48
14.10 18:50	328.28	+3.64
14.10 17:50	313.74	+5.43
14.10 16:50	313.14	+18.42
14.10 15:50	330.54	-0.39
14.10 14:50	300.75	-6.17
14.10 13:50	314.9	-2.83
14.10 12:50	312.79	+0.33
14.10 11:50	307.3	+3.09
14.10 10:50	295.1	+4.24
14.10 09:50	294.33	+0.57
14.10 08:50	290.64	-8.06
14.10 07:50	315.04	+2.94
14.10 06:50	292.86	+0.04
14.10 05:50	331.11	-5.93
14.10 04:50	342.12	+2.55
14.10 03:50	359.15	-7.26
14.10 02:50	383.38	-0.36
14.10 01:50	396.01	-1.07
14.10 00:50	397.2	-0.68
13.10 23:50	402.15	+2.01
13.10 22:50	402.8	+0.61
13.10 21:50	404.02	+0.43
13.10 20:50	409.11	+0.83
13.10 19:50	408.23	+0.01
13.10 18:50	400.65	+1.05
13.10 17:50	400.55	+2.21
13.10 16:50	406.28	+0.9
13.10 15:50	409.93	+2.11
13.10 14:50	413.97	-0.39
13.10 13:50	416.99	-8.58
13.10 12:50	429.53	-1.27
13.10 11:50	432.26	+1.25
13.10 10:50	434.03	+1.85
13.10 09:50	436.42	-1.44
13.10 08:50	433.81	+1.22
13.10 07:50	429.34	+0.66
13.10 06:50	441.66	-0.48
13.10 05:50	437.15	+2.87
13.10 04:50	427.1	-0.85
13.10 03:50	449.22	+0.01
13.10 02:50	448.05	+3.64
13.10 01:50	452.13	+1.9
13.10 00:50	446.22	-1.84
12.10 23:50	442.34	-7.03
12.10 22:50	462.04	-8.18
12.10 21:50	473.96	+0.88
12.10 20:50	460.62	+3.28
12.10 19:50	447.83	+1.72
12.10 18:50	443.78	-0.34
12.10 17:50	443.75	-0.1
12.10 16:50	442.12	-0.23
12.10 15:59	441.72	+0.29
12.10 14:50	450.22	+13
12.10 13:50	449.04	-0.46
12.10 12:50	454.62	-1.07
12.10 11:50	456.39	-0.42
12.10 10:50	454.8	-0.14
12.10 09:50	455.42	-0.66
12.10 08:50	464.76	-0.01
12.10 07:50	469.19	+0.22
12.10 06:50	469.17	-2.66
12.10 05:50	477.27	-0.93
12.10 04:50	478.84	+1.03
12.10 03:50	472.36	-0.07
12.10 02:50	483.42	+0.51
12.10 01:50	489.19	-1.39
12.10 00:50	484.71	-1.27
11.10 23:50	483.78	+1.34
11.10 22:50	482.24	+3.34
11.10 21:50	467.82	-0.59
11.10 20:50	465.98	-1.09
11.10 19:50	465.84	-1.76
11.10 18:50	467.97	-1.12
11.10 17:50	469.27	+1.29
11.10 16:50	467.96	-0.63
11.10 15:50	465.33	+1.52
11.10 14:50	466.94	-2.31
11.10 13:50	477.68	-7.43
11.10 12:50	484.98	-1.8
11.10 11:50	508.78	-7.47
11.10 10:50	526.35	-5.5
11.10 09:50	573.07	-1.25
11.10 08:50	465.42	-8.54
11.10 07:50	474.63	-1.83
11.10 06:50	487.49	+0.79
11.10 05:50	485.6	-0.29
11.10 04:50	490.92	-0.35
11.10 03:50	492.75	-0.07
11.10 02:50	493.93	-1.67
11.10 01:50	494.86

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 289.61

макс: 1278.91

за месяц:

301.74

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
16.10.2026	407.03	+27.92
15.10.2026	379.11	+58.75
14.10.2026	320.36	-96.85
13.10.2026	417.21	-38.67
12.10.2026	455.88	-27.39
11.10.2026	483.27	-6.84
10.10.2026	490.11	-27.77
09.10.2026	517.88	-48.1
08.10.2026	565.98	-64.8
07.10.2026	630.78	-25.08
06.10.2026	655.86	+2.07
05.10.2026	653.79	-39.36
04.10.2026	693.15	+156.59
02.10.2026	536.56	-11.61
01.10.2026	548.17	-64.97
30.09.2026	613.14	+3.27
29.09.2026	609.87	-32.02
28.09.2026	641.89	-45.06
27.09.2026	686.95	-9.44
25.09.2026	696.39	-52.81
24.09.2026	749.2	-62.44
23.09.2026	811.64	-113.32
22.09.2026	924.96	-1.74
21.09.2026	926.7	-205.5
20.09.2026	1132.2	-146.71
19.09.2026	1278.91	+138.14
18.09.2026	1140.77	+67.09
17.09.2026	1073.68	+53.96
16.09.2026	1019.72

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 289.61

макс: 11893.76

за квартал:

301.74

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
16.10.2026	407.03	+27.92
15.10.2026	379.11	+58.75
14.10.2026	320.36	-96.85
13.10.2026	417.21	-38.67
12.10.2026	455.88	-27.39
11.10.2026	483.27	-6.84
10.10.2026	490.11	-27.77
09.10.2026	517.88	-48.1
08.10.2026	565.98	-64.8
07.10.2026	630.78	-25.08
06.10.2026	655.86	+2.07
05.10.2026	653.79	-39.36
04.10.2026	693.15	+156.59
02.10.2026	536.56	-11.61
01.10.2026	548.17	-64.97
30.09.2026	613.14	+3.27
29.09.2026	609.87	-32.02
28.09.2026	641.89	-45.06
27.09.2026	686.95	-9.44
25.09.2026	696.39	-52.81
24.09.2026	749.2	-62.44
23.09.2026	811.64	-113.32
22.09.2026	924.96	-1.74
21.09.2026	926.7	-205.5
20.09.2026	1132.2	-146.71
19.09.2026	1278.91	+138.14
18.09.2026	1140.77	+67.09
17.09.2026	1073.68	+53.96
16.09.2026	1019.72	-78.4
15.09.2026	1098.12	-0.62
14.09.2026	1098.74	-117.93
13.09.2026	1216.67	-226.58
12.09.2026	1443.25	-84.48
11.09.2026	1527.73	-106.08
10.09.2026	1633.81	-83.86
09.09.2026	1717.67	-6.91
08.09.2026	1724.58	-8.87
07.09.2026	1733.45	+5.53
06.09.2026	1727.92	+2.2
05.09.2026	1725.72	-1.1
04.09.2026	1726.82	+52.57
03.09.2026	1674.25	+4.64
02.09.2026	1669.61	-214.24
01.09.2026	1883.85	-11.99
31.08.2026	1895.84	+21.68
30.08.2026	1874.16	-11.49
29.08.2026	1885.65	-14.89
28.08.2026	1900.54	-43.02
27.08.2026	1943.56	+46.81
26.08.2026	1896.75	+14.03
25.08.2026	1882.72	+121.11
23.08.2026	1761.61	+107.97
22.08.2026	1653.64	-1.44
21.08.2026	1655.08	-307.53
20.08.2026	1962.61	+502.69
19.08.2026	1459.92	-575.4
18.08.2026	2035.32	-132.38
17.08.2026	2167.7	-198.18
16.08.2026	2365.88	-217.29
15.08.2026	2583.17	-100.56
14.08.2026	2683.73	-334.82
13.08.2026	3018.55	-388.8
12.08.2026	3407.35	-564.85
11.08.2026	3972.2	-20.5
10.08.2026	3992.7	+66.08
09.08.2026	3926.62	-363.48
08.08.2026	4290.1	+287.7
07.08.2026	4002.4	-445.09
06.08.2026	4447.49	-1028.54
05.08.2026	5476.03	-873.84
04.08.2026	6349.87	-1632.55
03.08.2026	7982.42	-931.9
02.08.2026	8914.32	+2088.85
01.08.2026	6825.47	-1721.36
31.07.2026	8546.83	-507.42
30.07.2026	9054.25	+556.68
29.07.2026	8497.57	-507.81
28.07.2026	9005.38	+691.02
27.07.2026	8314.36	-1879.87
26.07.2026	10194.23	-406.38
25.07.2026	10600.61	-392.46
24.07.2026	10993.07	-244
23.07.2026	11237.07	+97.93
22.07.2026	11139.14	+346.47
21.07.2026	10792.67	-415.19
20.07.2026	11207.86	-78.41
19.07.2026	11286.27	-607.49
18.07.2026	11893.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот