Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SP500 tokenized ETF (xStock)

    Все криптовалюты » SP500 tokenized ETF (xStock) » BNB

    Курс SP500 tokenized ETF (xStock) (SPYX) к BNB (BNB)

    Обновлено: 07.11.2026 23:10:01

    =
    Калькулятор SPYX - BNB / Обратный расчет: курс BNB к SP500 tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса sp500 tokenized etf (xstock) относительно bnb, за 1 SPYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0606
      макс: 1.0678
      за сутки:
        1.0606

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      07.11 23:101.0606-0.0003
      07.11 23:031.0609-0.0003
      07.11 23:001.0612-0.0006
      07.11 22:501.0618+0.0005
      07.11 22:401.0613+0.0001
      07.11 22:301.0612+0.0003
      07.11 22:201.0609-0.0011
      07.11 22:101.062-0.0006
      07.11 22:001.0626-
      07.11 21:501.0626+0.0005
      07.11 21:401.0621-0.0024
      07.11 21:301.0645+0.0019
      07.11 21:201.0626-0.0002
      07.11 21:101.0628-0.0005
      07.11 21:031.0633-
      07.11 21:001.0633-0.0004
      07.11 20:501.0637-0.0007
      07.11 20:401.0644-0.0004
      07.11 20:301.0648+0.0005
      07.11 20:201.0643+0.0001
      07.11 20:101.0642-0.0006
      07.11 20:001.0648-0.0003
      07.11 19:501.0651-0.0007
      07.11 19:401.0658+0.0004
      07.11 19:301.0654+0.0002
      07.11 19:201.0652+0.0004
      07.11 19:101.0648-0.0017
      07.11 19:031.0665-0.0001
      07.11 19:001.0666+0.0003
      07.11 18:501.0663+0.0002
      07.11 18:401.0661+0.0013
      07.11 18:301.0648-0.0002
      07.11 18:201.065-0.0002
      07.11 18:101.0652+0.0003
      07.11 18:001.0649+0.0002
      07.11 17:501.0647+0.0001
      07.11 17:401.0646+0.0004
      07.11 17:301.0642-0.0003
      07.11 17:201.0645+0.0007
      07.11 17:101.0638-0.0011
      07.11 17:031.0649+0.0012
      07.11 17:001.0637+0.0009
      07.11 16:501.0628-0.0002
      07.11 16:401.063-0.0007
      07.11 16:301.0637-0.0009
      07.11 16:201.0646-0.0007
      07.11 16:101.0653-0.0006
      07.11 16:001.0659-
      07.11 15:501.0659-0.0002
      07.11 15:401.0661+0.0005
      07.11 15:301.0656-0.0004
      07.11 15:201.066+0.0003
      07.11 15:101.0657+0.0002
      07.11 15:031.0655-0.0001
      07.11 15:001.0656-0.0002
      07.11 14:501.0658-
      07.11 14:401.0658+0.0001
      07.11 14:301.0657+0.0005
      07.11 14:201.0652+0.0002
      07.11 14:101.065-0.0012
      07.11 14:001.0662+0.0008
      07.11 13:501.0654+0.0004
      07.11 13:401.065+0.0003
      07.11 13:301.0647+0.0002
      07.11 13:201.0645-0.0001
      07.11 13:101.0646-0.0004
      07.11 13:031.065-0.0004
      07.11 13:001.0654+0.0007
      07.11 12:501.0647+0.0004
      07.11 12:401.0643+0.0002
      07.11 12:301.0641-0.0001
      07.11 12:201.0642+0.0001
      07.11 12:101.0641+0.0011
      07.11 12:001.063+0.0002
      07.11 11:501.0628-0.0014
      07.11 11:401.0642-0.0006
      07.11 11:301.0648+0.0002
      07.11 11:201.0646-0.0002
      07.11 11:101.0648-
      07.11 11:031.0648-
      07.11 11:001.0648+0.0001
      07.11 10:501.0647-0.0005
      07.11 10:401.0652-0.0001
      07.11 10:301.0653-0.0001
      07.11 10:201.0654-
      07.11 10:101.0654+0.0002
      07.11 10:001.0652-0.0001
      07.11 09:501.0653+0.0005
      07.11 09:401.0648-
      07.11 09:301.0648-0.0003
      07.11 09:201.0651+0.0007
      07.11 09:101.0644-0.0003
      07.11 09:031.0647-0.0002
      07.11 09:001.0649+0.0003
      07.11 08:501.0646-0.0001
      07.11 08:401.0647+0.0002
      07.11 08:301.0645-0.0009
      07.11 08:201.0654+0.0002
      07.11 08:101.0652-0.0003
      07.11 08:001.0655-
      07.11 07:501.0655+0.0005
      07.11 07:401.065+0.0001
      07.11 07:301.0649-0.001
      07.11 07:201.0659-0.0003
      07.11 07:101.0662-0.0008
      07.11 07:031.067-0.0001
      07.11 07:001.0671-0.0002
      07.11 06:501.0673-0.0005
      07.11 06:401.0678+0.0019
      07.11 06:301.0659+0.0009
      07.11 06:201.065+0.0014
      07.11 06:101.0636+0.0006
      07.11 06:001.063+0.001
      07.11 05:501.062-0.0018
      07.11 05:401.0638+0.0006
      07.11 05:301.0632+0.0004
      07.11 05:201.0628-0.0003
      07.11 05:101.0631-0.001
      07.11 05:031.0641-0.0002
      07.11 05:001.0643+0.0004
      07.11 04:501.0639+0.0002
      07.11 04:401.0637-0.0006
      07.11 04:301.0643-0.0012
      07.11 04:201.0655+0.0001
      07.11 04:101.0654+0.0003
      07.11 04:001.0651-0.0009
      07.11 03:501.066+0.0007
      07.11 03:401.0653+0.0003
      07.11 03:301.065+0.0004
      07.11 03:201.0646-0.0011
      07.11 03:101.0657-0.0001
      07.11 03:031.0658+0.0002
      07.11 03:001.0656+0.0007
      07.11 02:501.0649-0.0008
      07.11 02:401.0657-0.0008
      07.11 02:301.0665-0.0003
      07.11 02:201.0668-0.0003
      07.11 02:101.0671+0.0008
      07.11 02:001.0663+0.0015
      07.11 01:501.0648+0.0007
      07.11 01:401.0641-0.0007
      07.11 01:301.0648+0.0003
      07.11 01:201.0645+0.0001
      07.11 01:101.0644-0.0009
      07.11 01:031.0653-0.0006
      07.11 01:001.0659-0.0003
      07.11 00:501.0662-0.0006
      07.11 00:401.0668+0.0005
      07.11 00:301.0663+0.0008
      07.11 00:201.0655-0.0007
      07.11 00:101.0662-
      07.11 00:001.0662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0596
      макс: 1.0935
      за неделю:
        1.0606

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      07.11 23:101.0606-0.0006
      07.11 22:501.0618-
      07.11 21:501.0626-0.0004
      07.11 20:501.0637-0.0003
      07.11 19:501.0651+0.0003
      07.11 18:501.0663+0.0002
      07.11 17:501.0647+0.0009
      07.11 16:501.0628-
      07.11 15:501.0659-0.0002
      07.11 14:501.0658+0.0008
      07.11 13:501.0654+0.0007
      07.11 12:501.0647+0.0002
      07.11 11:501.0628+0.0001
      07.11 10:501.0647-0.0001
      07.11 09:501.0653+0.0003
      07.11 08:501.0646-
      07.11 07:501.0655-0.0002
      07.11 06:501.0673+0.001
      07.11 05:501.062+0.0004
      07.11 04:501.0639-0.0009
      07.11 03:501.066+0.0007
      07.11 02:501.0649+0.0015
      07.11 01:501.0648-0.0003
      07.11 00:501.0662-0.0019
      06.11 23:501.0681+0.0005
      06.11 22:501.0681+0.0003
      06.11 21:501.0666-0.0013
      06.11 20:501.0668-0.0017
      06.11 19:501.0675+0.0025
      06.11 18:501.0676+0.0041
      06.11 17:501.065-0.0003
      06.11 16:501.0606+0.0009
      06.11 15:501.0596-
      06.11 14:501.0614-0.0002
      06.11 13:501.063-0.0009
      06.11 12:501.0676-
      06.11 11:501.0679+0.0002
      06.11 10:501.0674-
      06.11 09:501.067+0.0005
      06.11 08:501.0661-0.0002
      06.11 07:501.0648+0.0003
      06.11 06:501.0628+0.0002
      06.11 05:501.0631+0.0001
      06.11 04:501.0625-0.0001
      06.11 03:501.0611+0.0005
      06.11 02:501.0633+0.0013
      06.11 01:501.0662+0.0009
      06.11 00:501.0647+0.0003
      05.11 23:501.0645+0.0012
      05.11 22:501.0711+0.0003
      05.11 21:501.0671-0.0001
      05.11 20:501.0715+0.0001
      05.11 19:501.0759+0.0047
      05.11 18:501.0766+0.0001
      05.11 17:501.079-0.0005
      05.11 16:501.0836+0.0006
      05.11 15:501.0842-
      05.11 14:501.0763-0.0005
      05.11 13:501.077-
      05.11 12:501.0758-0.0002
      05.11 11:501.0763-0.0001
      05.11 10:501.0801-0.0006
      05.11 09:301.0773-
      05.11 08:501.0767+0.0011
      05.11 07:501.0739+0.0006
      05.11 06:501.0741+0.0006
      05.11 05:501.0735-0.0011
      05.11 04:501.071+0.0014
      05.11 03:501.0694+0.0015
      05.11 02:501.069+0.0014
      05.11 01:501.067-0.0003
      05.11 00:501.0747-0.0013
      04.11 23:501.077+0.0007
      04.11 22:501.0785-0.0002
      04.11 21:501.0757+0.0004
      04.11 20:501.0777+0.0018
      04.11 19:501.0706+0.0015
      04.11 18:501.073+0.0001
      04.11 17:501.0872-0.0006
      04.11 16:501.0935+0.0005
      04.11 15:501.0927+0.0015
      04.11 14:501.0892+0.0004
      04.11 13:501.0896-0.0006
      04.11 12:501.0871+0.0002
      04.11 11:501.0809+0.0013
      04.11 10:501.0755-0.0002
      04.11 09:501.079+0.0015
      04.11 08:501.0791-0.0022
      04.11 07:501.0843+0.0018
      04.11 06:501.0906+0.0012
      04.11 05:501.0864-0.0002
      04.11 04:501.0868-0.001
      04.11 03:501.0877+0.004
      04.11 02:501.0827-0.0006
      04.11 01:501.0835+0.0009
      04.11 00:501.0817-
      03.11 23:501.0827-0.0001
      03.11 22:501.0878+0.0009
      03.11 21:501.088+0.0012
      03.11 20:501.0878-0.0013
      03.11 19:501.0863+0.0003
      03.11 18:501.0808-0.0003
      03.11 17:501.0844+0.0017
      03.11 16:501.081+0.0001
      03.11 15:501.0763-0.0008
      03.11 14:501.0822-0.0004
      03.11 13:501.0816-0.0004
      03.11 12:501.0822-0.0002
      03.11 11:501.087-0.0008
      03.11 10:501.0842+0.0034
      03.11 09:501.0854-0.0005
      03.11 08:501.0843-0.0009
      03.11 07:501.0831-0.0001
      03.11 06:501.0837+0.0012
      03.11 05:501.0845+0.0004
      03.11 04:501.0809+0.0012
      03.11 03:501.0786-0.0005
      03.11 02:501.0819-0.0008
      03.11 01:501.0818-0.0015
      03.11 00:501.0823-0.0019
      02.11 23:501.0864-0.0021
      02.11 22:501.0904-0.0005
      02.11 21:501.0897-0.0012
      02.11 20:501.0909-0.001
      02.11 19:501.0867+0.0008
      02.11 18:501.0874+0.0018
      02.11 17:501.0818+0.0015
      02.11 16:501.0805+0.001
      02.11 15:501.0803-0.002
      02.11 14:501.0824+0.0015
      02.11 13:501.0788+0.0011
      02.11 12:501.0763-0.0009
      02.11 11:501.0723-0.0016
      02.11 10:501.0776+0.0001
      02.11 09:501.0757+0.001
      02.11 08:501.0727+0.0006
      02.11 07:501.0697+0.0009
      02.11 06:501.0661+0.0003
      02.11 05:501.071+0.0011
      02.11 04:501.0663+0.0002
      02.11 03:501.0714-0.0008
      02.11 02:501.0706-0.0016
      02.11 01:501.0776+0.0009
      02.11 00:501.0739+0.0008
      01.11 23:501.0732-0.0003
      01.11 22:501.0733+0.0018
      01.11 21:501.0711+0.0011
      01.11 20:501.0687-0.0005
      01.11 19:501.0685-0.0025
      01.11 18:501.0671-0.0007
      01.11 17:501.0641+0.0009
      01.11 16:501.0652-0.0001
      01.11 15:501.0661+0.0004
      01.11 14:501.0644+0.0009
      01.11 13:501.0639-0.0009
      01.11 12:501.0684-0.0029
      01.11 11:501.0669-0.002
      01.11 10:501.0773-0.0018
      01.11 09:501.0794+0.0007
      01.11 08:501.0788-
      01.11 07:501.0781+0.0004
      01.11 06:501.0804+0.0005
      01.11 05:501.081+0.0003
      01.11 04:501.08-
      01.11 03:501.0777-0.0006
      01.11 02:501.0807-0.0001
      01.11 01:501.0806-0.0005
      01.11 00:501.0812+0.001
      31.10 23:501.078
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.
      мин: 1.0152
      макс: 1.0935
      за месяц:
      1.0606  
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      06.11.20261.0651-0.0084
      05.11.20261.0735-0.0083
      04.11.20261.0818-0.0018
      03.11.20261.0836+0.0048
      02.11.20261.0788+0.0064
      01.11.20261.0724-0.0056
      31.10.20261.078-0.006
      30.10.20261.084+0.0446
      29.10.20261.0394+0.0092
      28.10.20261.0302-0.0066
      27.10.20261.0368+0.0029
      26.10.20261.0339+0.0029
      25.10.20261.031-0.0102
      24.10.20261.0412+0.0111
      23.10.20261.0301-0.015
      22.10.20261.0451+0.0075
      21.10.20261.0376-0.0142
      20.10.20261.0518-0.0084
      19.10.20261.0602-0.0053
      18.10.20261.0655+0.0011
      17.10.20261.0644+0.002
      16.10.20261.0624-0.0023
      15.10.20261.0647+0.0101
      14.10.20261.0546+0.0011
      13.10.20261.0535+0.0078
      12.10.20261.0457+0.0022
      11.10.20261.0435-0.0015
      10.10.20261.045-0.0079
      09.10.20261.0529+0.0207
      08.10.20261.0322+0.017
      07.10.20261.0152
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 0.979
      макс: 1.3006
      за квартал:
        1.0606
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      06.11.20261.0651-0.0084
      05.11.20261.0735-0.0083
      04.11.20261.0818-0.0018
      03.11.20261.0836+0.0048
      02.11.20261.0788+0.0064
      01.11.20261.0724-0.0056
      31.10.20261.078-0.006
      30.10.20261.084+0.0446
      29.10.20261.0394+0.0092
      28.10.20261.0302-0.0066
      27.10.20261.0368+0.0029
      26.10.20261.0339+0.0029
      25.10.20261.031-0.0102
      24.10.20261.0412+0.0111
      23.10.20261.0301-0.015
      22.10.20261.0451+0.0075
      21.10.20261.0376-0.0142
      20.10.20261.0518-0.0084
      19.10.20261.0602-0.0053
      18.10.20261.0655+0.0011
      17.10.20261.0644+0.002
      16.10.20261.0624-0.0023
      15.10.20261.0647+0.0101
      14.10.20261.0546+0.0011
      13.10.20261.0535+0.0078
      12.10.20261.0457+0.0022
      11.10.20261.0435-0.0015
      10.10.20261.045-0.0079
      09.10.20261.0529+0.0207
      08.10.20261.0322+0.017
      07.10.20261.0152+0.01681
      06.10.20260.99839+0.0187
      05.10.20260.97969-0.00215
      04.10.20260.98184-0.01436
      02.10.20260.9962-0.0018
      01.10.20260.998-0.0067
      30.09.20261.0047-0.0057
      29.09.20261.0104+0.0052
      28.09.20261.0052+0.00995
      27.09.20260.99525-0.00093
      25.09.20260.99618+0.00255
      24.09.20260.99363-0.00035
      23.09.20260.99398+0.00852
      22.09.20260.98546+0.00646
      21.09.20260.979-0.032
      20.09.20261.011+0.0085
      19.09.20261.0025-0.0117
      18.09.20261.0142-0.0364
      17.09.20261.0506-0.0161
      16.09.20261.0667+0.0059
      15.09.20261.0608+0.0046
      14.09.20261.0562-0.0059
      13.09.20261.0621+0.0124
      12.09.20261.0497-0.015
      11.09.20261.0647-0.0029
      10.09.20261.0676+0.0375
      09.09.20261.0301+0.0007
      08.09.20261.0294-0.012
      07.09.20261.0414+0.0137
      06.09.20261.0277-0.006
      05.09.20261.0337-0.044
      04.09.20261.0777-0.0129
      03.09.20261.0906-0.0279
      02.09.20261.1185-
      01.09.20261.1185-0.0011
      31.08.20261.1196+0.0057
      30.08.20261.1139-0.0074
      29.08.20261.1213+0.0185
      28.08.20261.1028+0.0097
      27.08.20261.0931-0.0095
      26.08.20261.1026-0.0057
      25.08.20261.1083-0.0011
      23.08.20261.1094+0.0052
      22.08.20261.1042-0.0387
      21.08.20261.1429-0.0616
      20.08.20261.2045-0.0632
      19.08.20261.2677-0.0158
      18.08.20261.2835-0.0067
      17.08.20261.2902+0.0006
      16.08.20261.2896+0.0099
      15.08.20261.2797-0.0077
      14.08.20261.2874+0.0107
      13.08.20261.2767+0.0087
      12.08.20261.268-0.0135
      11.08.20261.2815-0.0103
      10.08.20261.2918+0.0048
      09.08.20261.287-0.0136
      08.08.20261.3006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.