Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78820.95
Эфириум 2530.57
Tether USDt 0.9998
BNB 725.08
XRP 1.4121
USDC 0.99994
Solana 102.62
TRON 0.34136
Hyperliquid 80.818
Zcash 1140.43
Dogecoin 0.08444
Monero 516.7
Chainlink 11.5177
UNUS SED LEO 8.9971
Cardano 0.2108
Stellar 0.19417
Decimal 0.49361
Ethena USDe 0.99985
Dai 0.9998
Bitcoin Cash 225.01

Все криптовалюты » SP500 tokenized ETF (xStock) » BNB

Курс SP500 tokenized ETF (xStock) (SPYX) к BNB (BNB)

Обновлено: 14.09.2026 19:50:01


	=
Калькулятор SPYX - BNB / Обратный расчет: курс BNB к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно bnb, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0492

макс: 1.0676

за сутки:

1.0555

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 19:50	1.0555	-0.0018
14.09 19:40	1.0573	+0.0002
14.09 19:30	1.0571	+0.001
14.09 19:20	1.0561	-0.0021
14.09 19:10	1.0582	-0.0005
14.09 19:03	1.0587	+0.0001
14.09 19:00	1.0586	-0.0007
14.09 18:50	1.0593	+0.0011
14.09 18:40	1.0582	+0.0014
14.09 18:30	1.0568	+0.001
14.09 18:20	1.0558	-0.0011
14.09 18:10	1.0569	+0.0003
14.09 18:00	1.0566	-
14.09 17:50	1.0566	+0.0003
14.09 17:40	1.0563	-0.0023
14.09 17:30	1.0586	+0.0015
14.09 17:20	1.0571	-0.0013
14.09 17:10	1.0584	-0.0005
14.09 17:03	1.0589	-0.0001
14.09 17:00	1.059	+0.0012
14.09 16:50	1.0578	-0.0001
14.09 16:40	1.0579	-0.0019
14.09 16:30	1.0598	+0.0003
14.09 16:20	1.0595	-0.0008
14.09 16:10	1.0603	+0.0017
14.09 16:00	1.0586	+0.0032
14.09 15:50	1.0554	-0.0003
14.09 15:40	1.0557	-0.0001
14.09 15:30	1.0558	+0.0006
14.09 15:20	1.0552	-0.0013
14.09 15:10	1.0565	+0.0011
14.09 15:05	1.0554	-0.001
14.09 15:03	1.0564	-
14.09 15:00	1.0564	+0.0001
14.09 14:50	1.0563	-
14.09 14:40	1.0563	-
14.09 14:30	1.0563	-0.0006
14.09 14:20	1.0569	+0.0012
14.09 14:10	1.0557	+0.0019
14.09 14:00	1.0538	-0.0001
14.09 13:50	1.0539	-
14.09 13:40	1.0539	-0.0001
14.09 13:30	1.054	+0.0015
14.09 13:20	1.0525	+0.0005
14.09 13:10	1.052	+0.0016
14.09 13:03	1.0504	+0.0012
14.09 13:00	1.0492	-0.0029
14.09 12:50	1.0521	-0.001
14.09 12:40	1.0531	-0.0011
14.09 12:30	1.0542	+0.0001
14.09 12:20	1.0541	+0.0012
14.09 12:10	1.0529	-0.0004
14.09 12:00	1.0533	+0.0002
14.09 11:50	1.0531	+0.0001
14.09 11:40	1.053	+0.0005
14.09 11:30	1.0525	-0.001
14.09 11:20	1.0535	+0.001
14.09 11:10	1.0525	+0.0004
14.09 11:05	1.0521	-0.0007
14.09 11:03	1.0528	+0.0003
14.09 11:00	1.0525	-0.0003
14.09 10:50	1.0528	-0.0008
14.09 10:40	1.0536	-0.0006
14.09 10:30	1.0542	+0.0003
14.09 10:20	1.0539	+0.0004
14.09 10:10	1.0535	-0.0014
14.09 10:00	1.0549	+0.0006
14.09 09:50	1.0543	-0.0023
14.09 09:40	1.0566	+0.0012
14.09 09:30	1.0554	+0.0023
14.09 09:20	1.0531	+0.0006
14.09 09:10	1.0525	-0.001
14.09 09:08	1.0535	+0.0002
14.09 09:00	1.0533	+0.0002
14.09 08:50	1.0531	-0.0007
14.09 08:40	1.0538	-0.0001
14.09 08:30	1.0539	-0.0006
14.09 08:20	1.0545	-
14.09 08:10	1.0545	-0.0004
14.09 08:00	1.0549	-0.0015
14.09 07:50	1.0564	-0.0003
14.09 07:40	1.0567	+0.0008
14.09 07:30	1.0559	-0.0015
14.09 07:20	1.0574	-0.0005
14.09 07:10	1.0579	-
14.09 07:03	1.0579	-0.0006
14.09 07:00	1.0585	-0.0001
14.09 06:50	1.0586	+0.0011
14.09 06:40	1.0575	+0.002
14.09 06:30	1.0555	+0.0002
14.09 06:20	1.0553	-0.0008
14.09 06:10	1.0561	-0.0009
14.09 06:00	1.057	-0.0006
14.09 05:50	1.0576	+0.0001
14.09 05:40	1.0575	+0.0001
14.09 05:30	1.0574	-0.0027
14.09 05:20	1.0601	-0.003
14.09 05:10	1.0631	-0.0002
14.09 05:03	1.0633	-0.001
14.09 05:00	1.0643	-0.0016
14.09 04:50	1.0659	-0.0017
14.09 04:40	1.0676	+0.0014
14.09 04:30	1.0662	+0.0013
14.09 04:20	1.0649	+0.0019
14.09 04:10	1.063	+0.0013
14.09 04:00	1.0617	-
14.09 03:50	1.0617	-0.0019
14.09 03:40	1.0636	-0.0029
14.09 03:30	1.0665	+0.0014
14.09 03:20	1.0651	-0.0014
14.09 03:10	1.0665	+0.0008
14.09 03:03	1.0657	-0.0003
14.09 03:00	1.066	+0.0003
14.09 02:50	1.0657	-0.0006
14.09 02:40	1.0663	+0.0004
14.09 02:30	1.0659	+0.0002
14.09 02:20	1.0657	+0.0002
14.09 02:10	1.0655	-0.0017
14.09 02:00	1.0672	+0.0011
14.09 01:50	1.0661	+0.0009
14.09 01:40	1.0652	-0.0002
14.09 01:30	1.0654	+0.0029
14.09 01:20	1.0625	+0.0006
14.09 01:10	1.0619	+0.003
14.09 01:03	1.0589	-0.0004
14.09 01:00	1.0593	+0.0001
14.09 00:50	1.0592	+0.0008
14.09 00:40	1.0584	-
14.09 00:30	1.0584	-0.0001
14.09 00:20	1.0585	+0.0001
14.09 00:10	1.0584	+0.0004
14.09 00:00	1.058	-0.0002
13.09 23:50	1.0582	-0.0001
13.09 23:40	1.0583	-0.0005
13.09 23:30	1.0588	+0.0002
13.09 23:20	1.0586	-0.0007
13.09 23:10	1.0593	+0.0003
13.09 23:03	1.059	-0.0001
13.09 23:00	1.0591	+0.0006
13.09 22:50	1.0585	-0.001
13.09 22:40	1.0595	+0.0002
13.09 22:30	1.0593	+0.0002
13.09 22:20	1.0591	+0.002
13.09 22:10	1.0571	-0.001
13.09 22:00	1.0581	-0.0008
13.09 21:50	1.0589	-0.0002
13.09 21:40	1.0591	-0.0013
13.09 21:30	1.0604	+0.0011
13.09 21:20	1.0593	-0.0007
13.09 21:10	1.06	+0.0008
13.09 21:03	1.0592	-0.0005
13.09 21:00	1.0597	+0.0003
13.09 20:50	1.0594	-0.0007
13.09 20:40	1.0601	-
13.09 20:30	1.0601	-
13.09 20:24	1.0601	+0.0001
13.09 20:10	1.06	-0.0004
13.09 20:00	1.0604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0178

макс: 1.0775

за неделю:

1.0555

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 19:50	1.0555	-0.0007
14.09 18:50	1.0593	-
14.09 17:50	1.0566	+0.0012
14.09 16:50	1.0578	+0.0032
14.09 15:50	1.0554	+0.0001
14.09 14:50	1.0563	-0.0001
14.09 13:50	1.0539	-0.0029
14.09 12:50	1.0521	+0.0002
14.09 11:50	1.0531	-0.0003
14.09 10:50	1.0528	+0.0006
14.09 09:50	1.0543	+0.0002
14.09 08:50	1.0531	-0.0015
14.09 07:50	1.0564	-0.0001
14.09 06:50	1.0586	-0.0006
14.09 05:50	1.0576	-0.0016
14.09 04:50	1.0659	-
14.09 03:50	1.0617	+0.0003
14.09 02:50	1.0657	+0.0011
14.09 01:50	1.0661	+0.0001
14.09 00:50	1.0592	-0.0002
13.09 23:50	1.0582	+0.0006
13.09 22:50	1.0585	-0.0008
13.09 21:50	1.0589	+0.0003
13.09 20:50	1.0594	-
13.09 19:50	1.0604	+0.0003
13.09 18:50	1.0621	+0.0017
13.09 17:50	1.0621	-0.0011
13.09 16:50	1.0662	+0.0006
13.09 15:50	1.0676	-
13.09 14:50	1.0671	+0.0007
13.09 13:50	1.0696	+0.0005
13.09 12:50	1.0688	+0.0007
13.09 11:50	1.067	+0.0003
13.09 10:50	1.0642	+0.0021
13.09 09:50	1.0613	-0.0001
13.09 08:50	1.0597	+0.001
13.09 07:50	1.0589	+0.0007
13.09 06:50	1.0585	+0.0003
13.09 05:50	1.0574	+0.0005
13.09 04:50	1.0557	-0.0006
13.09 03:50	1.0586	-0.0005
13.09 02:50	1.0597	+0.0002
13.09 01:50	1.061	+0.0023
13.09 00:50	1.0578	+0.0007
12.09 23:50	1.0572	-0.0017
12.09 22:50	1.0595	+0.0003
12.09 21:50	1.0536	-
12.09 20:50	1.0517	+0.0001
12.09 19:50	1.05	+0.0002
12.09 18:50	1.0454	-0.0002
12.09 17:50	1.046	+0.0004
12.09 16:50	1.0445	+0.0015
12.09 15:50	1.0428	+0.0001
12.09 14:50	1.0433	+0.0012
12.09 13:50	1.0397	+0.0004
12.09 12:50	1.0446	-0.0012
12.09 11:50	1.0468	+0.0001
12.09 10:50	1.0462	+0.0005
12.09 09:50	1.0488	+0.0002
12.09 08:50	1.0472	+0.0013
12.09 07:50	1.0457	+0.0001
12.09 06:50	1.0465	-0.001
12.09 05:50	1.0516	-0.0003
12.09 04:50	1.0522	-0.0003
12.09 03:50	1.0557	-0.0012
12.09 02:50	1.0577	+0.0013
12.09 01:50	1.0596	+0.0031
12.09 00:50	1.058	+0.0018
11.09 23:50	1.0569	-0.0015
11.09 22:50	1.06	+0.0029
11.09 21:50	1.0606	+0.0013
11.09 20:50	1.0558	+0.002
11.09 19:50	1.0505	+0.0118
11.09 18:50	1.0419	-0.0011
11.09 17:50	1.0477	-0.0169
11.09 16:50	1.0646	+0.0004
11.09 15:50	1.062	-0.0003
11.09 14:50	1.0743	+0.0001
11.09 13:50	1.0741	-0.0009
11.09 12:50	1.0747	+0.001
11.09 11:50	1.0713	-
11.09 10:50	1.0711	+0.0007
11.09 09:50	1.069	+0.0014
11.09 08:50	1.0644	-0.0004
11.09 07:50	1.0642	-0.0005
11.09 06:50	1.0706	+0.0006
11.09 05:50	1.0706	-0.002
11.09 04:50	1.071	-0.0017
11.09 03:50	1.0711	+0.0024
11.09 02:50	1.0716	+0.0004
11.09 01:50	1.0689	+0.0002
11.09 00:50	1.0663	+0.0011
10.09 23:50	1.0644	+0.0006
10.09 22:50	1.0647	-0.0016
10.09 21:50	1.0688	-0.0012
10.09 20:50	1.0694	-0.0018
10.09 19:50	1.0775	-0.0005
10.09 18:50	1.0773	+0.0009
10.09 17:50	1.0729	-0.0027
10.09 16:50	1.0743	+0.0073
10.09 15:50	1.0717	-
10.09 14:50	1.0678	-0.0003
10.09 13:50	1.0671	-0.0005
10.09 12:50	1.0692	+0.0004
10.09 11:50	1.0666	-0.0036
10.09 10:50	1.0708	-0.0016
10.09 09:50	1.0662	-0.0006
10.09 08:50	1.0624	-
10.09 07:50	1.0622	+0.0018
10.09 06:50	1.0579	-0.0011
10.09 05:50	1.0595	-0.001
10.09 04:50	1.0649	+0.0008
10.09 03:50	1.0609	-0.0007
10.09 02:50	1.0609	+0.0021
10.09 01:50	1.0628	+0.0027
10.09 00:50	1.0491	+0.0019
09.09 23:50	1.0427	+0.0021
09.09 22:50	1.0374	+0.0006
09.09 21:50	1.0341	-0.0004
09.09 20:50	1.0336	+0.0009
09.09 19:50	1.0333	-0.0002
09.09 18:50	1.0356	+0.0015
09.09 17:50	1.0311	+0.0025
09.09 16:50	1.0256	-0.0006
09.09 15:50	1.0219	-0.001
09.09 14:50	1.0228	-0.0007
09.09 13:50	1.0227	+0.0013
09.09 12:50	1.0209	-0.0013
09.09 11:50	1.0188	-0.001
09.09 10:50	1.0224	-0.0006
09.09 09:50	1.0219	-
09.09 08:50	1.0253	-0.0001
09.09 07:50	1.0207	+0.0007
09.09 06:50	1.0261	+0.0004
09.09 05:50	1.0244	+0.0004
09.09 04:50	1.0196	-0.0008
09.09 03:50	1.0197	+0.0018
09.09 02:50	1.0221	-0.0011
09.09 01:50	1.0212	+0.0003
09.09 00:50	1.0227	-0.0013
08.09 23:50	1.0263	-0.0004
08.09 22:50	1.0295	+0.0018
08.09 21:50	1.0274	+0.0011
08.09 20:50	1.0237	+0.0001
08.09 19:50	1.0193	-0.0024
08.09 18:50	1.0217	-0.0006
08.09 17:50	1.028	-0.0034
08.09 16:50	1.0359	-0.0027
08.09 15:50	1.0296	-0.0001
08.09 14:50	1.0255	-0.0005
08.09 13:50	1.0196	+0.0033
08.09 12:50	1.0211	+0.0032
08.09 11:50	1.0178	-0.0002
08.09 10:50	1.0229	+0.0018
08.09 09:50	1.0328	+0.0041
08.09 08:50	1.0265	-0.0005
08.09 07:50	1.0394	-0.0004
08.09 06:50	1.0433	+0.0023
08.09 05:50	1.0451	+0.0001
08.09 04:50	1.0442	-0.0001
08.09 03:50	1.0458	+0.0004
08.09 02:50	1.0473	-0.0007
08.09 01:50	1.0494	-0.0001
08.09 00:50	1.048	-0.0006
07.09 23:50	1.0477	-0.0012
07.09 22:50	1.0441	-0.0003
07.09 21:50	1.0475	+0.0004
07.09 20:50	1.0448	-0.0013
07.09 19:50	1.0465

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 1.0178

макс: 1.2902

за месяц:

1.0555

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	1.0621	+0.0124
12.09.2026	1.0497	-0.015
11.09.2026	1.0647	-0.0029
10.09.2026	1.0676	+0.0375
09.09.2026	1.0301	+0.0007
08.09.2026	1.0294	-0.012
07.09.2026	1.0414	+0.0137
06.09.2026	1.0277	-0.006
05.09.2026	1.0337	-0.044
04.09.2026	1.0777	-0.0129
03.09.2026	1.0906	-0.0279
02.09.2026	1.1185	-
01.09.2026	1.1185	-0.0011
31.08.2026	1.1196	+0.0057
30.08.2026	1.1139	-0.0074
29.08.2026	1.1213	+0.0185
28.08.2026	1.1028	+0.0097
27.08.2026	1.0931	-0.0095
26.08.2026	1.1026	-0.0057
25.08.2026	1.1083	-0.0011
23.08.2026	1.1094	+0.0052
22.08.2026	1.1042	-0.0387
21.08.2026	1.1429	-0.0616
20.08.2026	1.2045	-0.0632
19.08.2026	1.2677	-0.0158
18.08.2026	1.2835	-0.0067
17.08.2026	1.2902	+0.0006
16.08.2026	1.2896	+0.0099
15.08.2026	1.2797	-0.0077
14.08.2026	1.2874

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 1.0178

макс: 1.3667

за квартал:

1.0555

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	1.0621	+0.0124
12.09.2026	1.0497	-0.015
11.09.2026	1.0647	-0.0029
10.09.2026	1.0676	+0.0375
09.09.2026	1.0301	+0.0007
08.09.2026	1.0294	-0.012
07.09.2026	1.0414	+0.0137
06.09.2026	1.0277	-0.006
05.09.2026	1.0337	-0.044
04.09.2026	1.0777	-0.0129
03.09.2026	1.0906	-0.0279
02.09.2026	1.1185	-
01.09.2026	1.1185	-0.0011
31.08.2026	1.1196	+0.0057
30.08.2026	1.1139	-0.0074
29.08.2026	1.1213	+0.0185
28.08.2026	1.1028	+0.0097
27.08.2026	1.0931	-0.0095
26.08.2026	1.1026	-0.0057
25.08.2026	1.1083	-0.0011
23.08.2026	1.1094	+0.0052
22.08.2026	1.1042	-0.0387
21.08.2026	1.1429	-0.0616
20.08.2026	1.2045	-0.0632
19.08.2026	1.2677	-0.0158
18.08.2026	1.2835	-0.0067
17.08.2026	1.2902	+0.0006
16.08.2026	1.2896	+0.0099
15.08.2026	1.2797	-0.0077
14.08.2026	1.2874	+0.0107
13.08.2026	1.2767	+0.0087
12.08.2026	1.268	-0.0135
11.08.2026	1.2815	-0.0103
10.08.2026	1.2918	+0.0048
09.08.2026	1.287	-0.0136
08.08.2026	1.3006	-0.0103
07.08.2026	1.3109	+0.0058
06.08.2026	1.3051	+0.0071
05.08.2026	1.298	-0.0016
04.08.2026	1.2996	+0.0098
03.08.2026	1.2898	+0.0028
02.08.2026	1.287	+0.0017
01.08.2026	1.2853	+0.0145
31.07.2026	1.2708	+0.004
30.07.2026	1.2668	-0.0352
29.07.2026	1.302	-0.0072
28.07.2026	1.3092	+0.0076
27.07.2026	1.3016	+0.0002
26.07.2026	1.3014	-0.0102
25.07.2026	1.3116	-0.0044
24.07.2026	1.316	+0.0038
23.07.2026	1.3122	-0.0035
22.07.2026	1.3157	+0.0128
21.07.2026	1.3029	-0.0075
20.07.2026	1.3104	+0.0011
19.07.2026	1.3093	-0.0032
18.07.2026	1.3125	-0.0096
17.07.2026	1.3221	+0.0114
16.07.2026	1.3107	+0.0025
15.07.2026	1.3082	-0.004
14.07.2026	1.3122	-0.0179
13.07.2026	1.3301	+0.0132
12.07.2026	1.3169	+0.0008
11.07.2026	1.3161	+0.0004
10.07.2026	1.3157	-0.0048
09.07.2026	1.3205	-0.002
08.07.2026	1.3225	+0.0238
07.07.2026	1.2987	+0.0046
06.07.2026	1.2941	-0.0015
05.07.2026	1.2956	-0.0146
04.07.2026	1.3102	-0.0185
03.07.2026	1.3287	-0.0197
02.07.2026	1.3484	-0.0183
01.07.2026	1.3667	+0.0029
30.06.2026	1.3638	+0.0254
29.06.2026	1.3384	+0.0082
28.06.2026	1.3302	+0.0223
27.06.2026	1.3079	+0.002
26.06.2026	1.3059	-0.0123
25.06.2026	1.3182	+0.0186
24.06.2026	1.2996	+0.0182
23.06.2026	1.2814	+0.0173
22.06.2026	1.2641	-0.0093
21.06.2026	1.2734	-0.0107
20.06.2026	1.2841	-0.0164
19.06.2026	1.3005	+0.0208
18.06.2026	1.2797	+0.0345
17.06.2026	1.2452	+0.0073
16.06.2026	1.2379	+0.0182
15.06.2026	1.2197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот