Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SP500 tokenized ETF (xStock)

    Все криптовалюты » SP500 tokenized ETF (xStock) » Эфириум

    Курс SP500 tokenized ETF (xStock) (SPYX) к эфириуму (ETH)

    Обновлено: 07.11.2026 23:50:01

    =
    Калькулятор SPYX - ETH / Обратный расчет: курс эфириума к SP500 tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса sp500 tokenized etf (xstock) относительно эфириума, за 1 SPYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32887
      макс: 0.33179
      за сутки:
      0.33141  

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      07.11 23:500.33141+0.00011
      07.11 23:400.3313+0.00017
      07.11 23:300.33113+0.00019
      07.11 23:200.33094-2.0E-5
      07.11 23:100.33096+0.00011
      07.11 23:030.33085+5.0E-5
      07.11 23:000.3308-0.00026
      07.11 22:500.33106-1.0E-5
      07.11 22:400.33107-
      07.11 22:300.33107+0.00017
      07.11 22:200.3309-0.00029
      07.11 22:100.33119+0.00046
      07.11 22:000.33073-6.0E-5
      07.11 21:500.33079+8.0E-5
      07.11 21:400.33071-0.00078
      07.11 21:300.33149+0.00094
      07.11 21:200.33055-1.0E-5
      07.11 21:100.33056-0.00019
      07.11 21:030.33075+6.0E-5
      07.11 21:000.33069+6.0E-5
      07.11 20:500.33063+1.0E-5
      07.11 20:400.33062-0.0003
      07.11 20:300.33092+0.00032
      07.11 20:200.3306-0.00014
      07.11 20:100.33074-0.00017
      07.11 20:000.33091-4.0E-5
      07.11 19:500.33095-7.0E-5
      07.11 19:400.33102+0.00047
      07.11 19:300.33055-9.0E-5
      07.11 19:200.33064+0.0002
      07.11 19:100.33044-0.00044
      07.11 19:030.33088-1.0E-5
      07.11 19:000.33089-0.00021
      07.11 18:500.3311+0.00076
      07.11 18:400.33034+0.00057
      07.11 18:300.32977-6.0E-5
      07.11 18:200.32983-3.0E-5
      07.11 18:100.32986+0.00057
      07.11 18:000.32929-0.0003
      07.11 17:500.32959+6.0E-5
      07.11 17:400.32953-3.0E-5
      07.11 17:300.32956+7.0E-5
      07.11 17:200.32949-3.0E-5
      07.11 17:100.32952-0.00024
      07.11 17:030.32976+0.00025
      07.11 17:000.32951+0.00024
      07.11 16:500.32927-0.00034
      07.11 16:400.32961-5.0E-5
      07.11 16:300.32966-0.0004
      07.11 16:200.33006-5.0E-5
      07.11 16:100.33011-8.0E-5
      07.11 16:000.33019-0.00016
      07.11 15:500.33035+0.00026
      07.11 15:400.33009+0.0003
      07.11 15:300.32979-0.00016
      07.11 15:200.32995+0.0001
      07.11 15:100.32985+5.0E-5
      07.11 15:030.3298+4.0E-5
      07.11 15:000.32976+0.00016
      07.11 14:500.3296+1.0E-5
      07.11 14:400.32959-0.0001
      07.11 14:300.32969-4.0E-5
      07.11 14:200.32973+0.00032
      07.11 14:100.32941-7.0E-5
      07.11 14:000.32948-4.0E-5
      07.11 13:500.32952+1.0E-5
      07.11 13:400.32951-0.00034
      07.11 13:300.32985+0.0005
      07.11 13:200.32935+0.0002
      07.11 13:100.32915-0.00031
      07.11 13:030.32946-6.0E-5
      07.11 13:000.32952+8.0E-5
      07.11 12:500.32944+0.00011
      07.11 12:400.32933-3.0E-5
      07.11 12:300.32936-9.0E-5
      07.11 12:200.32945-
      07.11 12:100.32945+0.00058
      07.11 12:000.32887-0.00022
      07.11 11:500.32909-0.00012
      07.11 11:400.32921-0.00017
      07.11 11:300.32938+0.00012
      07.11 11:200.32926-0.0001
      07.11 11:100.32936+3.0E-5
      07.11 11:030.32933-0.00013
      07.11 11:000.32946-0.00011
      07.11 10:500.32957-0.00027
      07.11 10:400.32984+0.00013
      07.11 10:300.32971+0.00026
      07.11 10:200.32945-2.0E-5
      07.11 10:100.32947+8.0E-5
      07.11 10:000.32939-0.00021
      07.11 09:500.3296+8.0E-5
      07.11 09:400.32952+1.0E-5
      07.11 09:300.32951-7.0E-5
      07.11 09:200.32958+0.00024
      07.11 09:100.32934+0.00013
      07.11 09:030.32921+3.0E-5
      07.11 09:000.32918-2.0E-5
      07.11 08:500.3292+9.0E-5
      07.11 08:400.32911+2.0E-5
      07.11 08:300.32909-0.00041
      07.11 08:200.3295-8.0E-5
      07.11 08:100.32958-0.00028
      07.11 08:000.32986-0.00027
      07.11 07:500.33013+9.0E-5
      07.11 07:400.33004+0.0002
      07.11 07:300.32984+0.00014
      07.11 07:200.3297-0.00034
      07.11 07:100.33004-4.0E-5
      07.11 07:030.33008+0.00021
      07.11 07:000.32987-0.00028
      07.11 06:500.33015-9.0E-5
      07.11 06:400.33024+0.00079
      07.11 06:300.32945+0.0002
      07.11 06:200.32925+9.0E-5
      07.11 06:100.32916-0.00019
      07.11 06:000.32935+0.00021
      07.11 05:500.32914-0.00054
      07.11 05:400.32968+0.0003
      07.11 05:300.32938+0.00016
      07.11 05:200.32922-3.0E-5
      07.11 05:100.32925-0.00021
      07.11 05:030.32946-0.00022
      07.11 05:000.32968+4.0E-5
      07.11 04:500.32964+0.0002
      07.11 04:400.32944-0.00038
      07.11 04:300.32982-0.00037
      07.11 04:200.33019+0.00015
      07.11 04:100.33004-0.00011
      07.11 04:000.33015-0.00013
      07.11 03:500.33028+0.00028
      07.11 03:400.33-8.0E-5
      07.11 03:300.33008+0.0004
      07.11 03:200.32968-0.00033
      07.11 03:100.33001-0.00019
      07.11 03:030.3302-0.00024
      07.11 03:000.33044+0.00049
      07.11 02:500.32995-6.0E-5
      07.11 02:400.33001-0.00049
      07.11 02:300.3305-0.0003
      07.11 02:200.3308+1.0E-5
      07.11 02:100.33079+5.0E-5
      07.11 02:000.33074+0.00058
      07.11 01:500.33016+0.00031
      07.11 01:400.32985-0.00025
      07.11 01:300.3301+4.0E-5
      07.11 01:200.33006+0.00011
      07.11 01:100.32995+0.00082
      07.11 01:030.32913-0.00083
      07.11 01:000.32996-0.00144
      07.11 00:500.3314-0.00029
      07.11 00:400.33169-0.0001
      07.11 00:300.33179+0.00048
      07.11 00:200.33131-0.00023
      07.11 00:100.33154+0.00011
      07.11 00:000.33143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31599
      макс: 0.33871
      за неделю:
      0.33141  

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      07.11 23:500.33141-0.00026
      07.11 22:500.33106-6.0E-5
      07.11 21:500.33079+6.0E-5
      07.11 20:500.33063-4.0E-5
      07.11 19:500.33095-0.00021
      07.11 18:500.3311-0.0003
      07.11 17:500.32959+0.00024
      07.11 16:500.32927-0.00016
      07.11 15:500.33035+0.00016
      07.11 14:500.3296-4.0E-5
      07.11 13:500.32952+8.0E-5
      07.11 12:500.32944-0.00022
      07.11 11:500.32909-0.00011
      07.11 10:500.32957-0.00021
      07.11 09:500.3296-2.0E-5
      07.11 08:500.3292-0.00027
      07.11 07:500.33013-0.00028
      07.11 06:500.33015+0.00021
      07.11 05:500.32914+4.0E-5
      07.11 04:500.32964-0.00013
      07.11 03:500.33028+0.00049
      07.11 02:500.32995+0.00058
      07.11 01:500.33016-0.00144
      07.11 00:500.3314-0.0003
      06.11 23:500.33173-0.00043
      06.11 22:500.33211+0.00012
      06.11 21:500.33227-0.00144
      06.11 20:500.33346-0.0003
      06.11 19:500.33285+0.00138
      06.11 18:500.33327+0.00183
      06.11 17:500.33182+0.00032
      06.11 16:500.32991-1.0E-5
      06.11 15:500.32963+0.00012
      06.11 14:500.32957+0.00046
      06.11 13:500.32998-0.00036
      06.11 12:500.33106+5.0E-5
      06.11 11:500.33167+0.00075
      06.11 10:500.3299+0.0003
      06.11 09:500.33025-0.00015
      06.11 08:500.33134+0.0001
      06.11 07:500.33044-0.00039
      06.11 06:500.33007+0.00069
      06.11 05:500.32928+7.0E-5
      06.11 04:500.32919-0.00065
      06.11 03:500.32891-0.00028
      06.11 02:500.32771+0.0001
      06.11 01:500.32914+0.00063
      06.11 00:500.32872+0.0001
      05.11 23:500.32794+0.00088
      05.11 22:500.3278-0.00024
      05.11 21:500.32855-0.0005
      05.11 20:500.32897+0.00023
      05.11 19:500.32894+0.00273
      05.11 18:500.32858+0.00199
      05.11 17:500.32159+0.00057
      05.11 16:500.32239+0.00045
      05.11 15:500.3217-8.0E-5
      05.11 14:500.31876-0.00016
      05.11 13:500.31905-0.00044
      05.11 12:500.31856-1.0E-5
      05.11 11:500.31795+4.0E-5
      05.11 10:500.31859+0.00023
      05.11 09:300.3168+0.00014
      05.11 08:500.3173+0.00048
      05.11 07:500.31653+1.0E-5
      05.11 06:500.31703+0.00015
      05.11 05:500.31671-0.00052
      05.11 04:500.31711+0.00074
      05.11 03:500.31744+0.00066
      05.11 02:500.31749+0.00071
      05.11 01:500.31599+0.00011
      05.11 00:500.31862-0.00079
      04.11 23:500.31891+0.00033
      04.11 22:500.31997-7.0E-5
      04.11 21:500.31821+0.00095
      04.11 20:500.31758+0.00086
      04.11 19:500.31607+0.00084
      04.11 18:500.31671+0.00011
      04.11 17:500.32393+1.0E-5
      04.11 16:500.33029+7.0E-5
      04.11 15:500.33011+0.00107
      04.11 14:500.32819-2.0E-5
      04.11 13:500.32895-0.00025
      04.11 12:500.32883+0.00061
      04.11 11:500.32652+0.00088
      04.11 10:500.32771+1.0E-5
      04.11 09:500.32907+0.001
      04.11 08:500.32839-0.00039
      04.11 07:500.33004-0.00023
      04.11 06:500.3334+0.00053
      04.11 05:500.33268+7.0E-5
      04.11 04:500.33256-0.00064
      04.11 03:500.33301+0.00114
      04.11 02:500.33221+6.0E-5
      04.11 01:500.331+0.00019
      04.11 00:500.33056+0.00016
      03.11 23:500.33069+9.0E-5
      03.11 22:500.33115+0.00037
      03.11 21:500.33071+0.00071
      03.11 20:500.32971-0.00088
      03.11 19:500.33046+0.00041
      03.11 18:500.32959+0.00063
      03.11 17:500.33063+0.0005
      03.11 16:500.33005+0.00023
      03.11 15:500.33065-0.00016
      03.11 14:500.33294-0.00012
      03.11 13:500.33236+8.0E-5
      03.11 12:500.3326-0.0004
      03.11 11:500.33423+0.00017
      03.11 10:500.33343+0.00022
      03.11 09:500.33541-0.00012
      03.11 08:500.33538-0.00019
      03.11 07:500.33449-
      03.11 06:500.33528+0.00058
      03.11 05:500.33505+0.00014
      03.11 04:500.33444-0.00018
      03.11 03:500.33495-
      03.11 02:500.33562-7.0E-5
      03.11 01:500.33511-0.0005
      03.11 00:500.33555-0.00013
      02.11 23:500.33608-0.00192
      02.11 22:500.33827-6.0E-5
      02.11 21:500.33761-0.00174
      02.11 20:500.33871-0.00026
      02.11 19:500.33665+0.00136
      02.11 18:500.33506+0.00014
      02.11 17:500.33302+0.00028
      02.11 16:500.33306+0.00056
      02.11 15:500.33283-0.00062
      02.11 14:500.33379+0.00043
      02.11 13:500.33323+0.0006
      02.11 12:500.33244-2.0E-5
      02.11 11:500.3314-0.00098
      02.11 10:500.33413-0.00013
      02.11 09:500.33362+0.0004
      02.11 08:500.33245+0.00124
      02.11 07:500.33097-5.0E-5
      02.11 06:500.33012+1.0E-5
      02.11 05:500.33248+0.00084
      02.11 04:500.33191+9.0E-5
      02.11 03:500.33521-0.00111
      02.11 02:500.33524-0.00049
      02.11 01:500.33686+0.0003
      02.11 00:500.33566+1.0E-5
      01.11 23:500.33615-0.00019
      01.11 22:500.33684+0.0005
      01.11 21:500.3359+9.0E-5
      01.11 20:500.33565-4.0E-5
      01.11 19:500.33511-
      01.11 18:500.33567-0.00011
      01.11 17:500.33551+0.00065
      01.11 16:500.33571+0.00021
      01.11 15:500.33583+8.0E-5
      01.11 14:500.33485+0.00017
      01.11 13:500.33454+0.00015
      01.11 12:500.33463+1.0E-5
      01.11 11:500.33425-0.0003
      01.11 10:500.33511-0.00059
      01.11 09:500.33574-0.00035
      01.11 08:500.33598-6.0E-5
      01.11 07:500.33544-0.00012
      01.11 06:500.33533+0.00062
      01.11 05:500.33496-5.0E-5
      01.11 04:500.33506-0.00045
      01.11 03:500.33627-0.00011
      01.11 02:500.33703+0.00028
      01.11 01:500.33674-0.0001
      01.11 00:500.337+0.0001
      31.10 23:500.33723
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.
      мин: 0.30184
      макс: 0.34161
      за месяц:
      0.33141  
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      06.11.20260.33089+0.00937
      05.11.20260.32152-0.00383
      04.11.20260.32535-0.00721
      03.11.20260.33256-0.00152
      02.11.20260.33408-0.00149
      01.11.20260.33557-0.00223
      31.10.20260.3378-0.00381
      30.10.20260.34161+0.00919
      29.10.20260.33242+0.00389
      28.10.20260.32853-0.00224
      27.10.20260.33077+0.00059
      26.10.20260.33018+0.00427
      25.10.20260.32591+0.00205
      24.10.20260.32386+0.00517
      23.10.20260.31869+0.00013
      22.10.20260.31856+0.00527
      21.10.20260.31329-0.00572
      20.10.20260.31901-9.0E-5
      19.10.20260.3191-3.0E-5
      18.10.20260.31913+0.0028
      17.10.20260.31633-0.00018
      16.10.20260.31651-0.0051
      15.10.20260.32161+0.00728
      14.10.20260.31433+0.00238
      13.10.20260.31195+0.00295
      12.10.20260.309-0.00215
      11.10.20260.31115-0.00188
      10.10.20260.31303-0.00018
      09.10.20260.31321+0.00436
      08.10.20260.30885+0.00701
      07.10.20260.30184
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 0.28293
      макс: 0.41629
      за квартал:
        0.33141
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      06.11.20260.33089+0.00937
      05.11.20260.32152-0.00383
      04.11.20260.32535-0.00721
      03.11.20260.33256-0.00152
      02.11.20260.33408-0.00149
      01.11.20260.33557-0.00223
      31.10.20260.3378-0.00381
      30.10.20260.34161+0.00919
      29.10.20260.33242+0.00389
      28.10.20260.32853-0.00224
      27.10.20260.33077+0.00059
      26.10.20260.33018+0.00427
      25.10.20260.32591+0.00205
      24.10.20260.32386+0.00517
      23.10.20260.31869+0.00013
      22.10.20260.31856+0.00527
      21.10.20260.31329-0.00572
      20.10.20260.31901-9.0E-5
      19.10.20260.3191-3.0E-5
      18.10.20260.31913+0.0028
      17.10.20260.31633-0.00018
      16.10.20260.31651-0.0051
      15.10.20260.32161+0.00728
      14.10.20260.31433+0.00238
      13.10.20260.31195+0.00295
      12.10.20260.309-0.00215
      11.10.20260.31115-0.00188
      10.10.20260.31303-0.00018
      09.10.20260.31321+0.00436
      08.10.20260.30885+0.00701
      07.10.20260.30184+0.01311
      06.10.20260.28873+0.00341
      05.10.20260.28532-0.00138
      04.10.20260.2867+0.00241
      02.10.20260.28429-0.00046
      01.10.20260.28475-0.00202
      30.09.20260.28677+0.00156
      29.09.20260.28521-0.00335
      28.09.20260.28856+0.00225
      27.09.20260.28631-0.00069
      25.09.20260.287-0.00033
      24.09.20260.28733+0.00227
      23.09.20260.28506+0.00213
      22.09.20260.28293-0.00107
      21.09.20260.284-0.01032
      20.09.20260.29432+0.0034
      19.09.20260.29092-0.01073
      18.09.20260.30165-0.0109
      17.09.20260.31255-0.00467
      16.09.20260.31722+0.00715
      15.09.20260.31007+0.00685
      14.09.20260.30322-0.00298
      13.09.20260.3062+0.00177
      12.09.20260.30443-0.00185
      11.09.20260.30628-0.00438
      10.09.20260.31066+0.00248
      09.09.20260.30818-0.00263
      08.09.20260.31081+0.00026
      07.09.20260.31055-0.00036
      06.09.20260.31091-0.0039
      05.09.20260.31481+0.0023
      04.09.20260.31251-0.00396
      03.09.20260.31647-0.00364
      02.09.20260.32011+0.00618
      01.09.20260.31393-0.00052
      31.08.20260.31445+0.00088
      30.08.20260.31357-0.00332
      29.08.20260.31689+0.0044
      28.08.20260.31249+0.00366
      27.08.20260.30883-0.00386
      26.08.20260.31269-0.00212
      25.08.20260.31481-0.00249
      23.08.20260.3173+0.0022
      22.08.20260.3151-0.00572
      21.08.20260.32082-0.01628
      20.08.20260.3371-0.04843
      19.08.20260.38553-0.02064
      18.08.20260.40617-0.00434
      17.08.20260.41051-0.00495
      16.08.20260.41546+0.00057
      15.08.20260.41489-0.0014
      14.08.20260.41629+0.00293
      13.08.20260.41336+0.00265
      12.08.20260.41071-0.00327
      11.08.20260.41398+0.00491
      10.08.20260.40907+0.00354
      09.08.20260.40553+0.00031
      08.08.20260.40522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.