Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SP500 tokenized ETF (xStock)

    Все криптовалюты » SP500 tokenized ETF (xStock) » Эфириум

    Курс SP500 tokenized ETF (xStock) (SPYX) к эфириуму (ETH)

    Обновлено: 14.09.2026 23:30:01

    =
    Калькулятор SPYX - ETH / Обратный расчет: курс эфириума к SP500 tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса sp500 tokenized etf (xstock) относительно эфириума, за 1 SPYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29439
      макс: 0.30892
      за сутки:
        0.29439

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      14.09 23:300.29439-0.00085
      14.09 23:200.29524-0.00521
      14.09 23:100.30045-0.00041
      14.09 23:030.30086-0.00011
      14.09 23:000.30097+0.00021
      14.09 22:500.30076-0.00083
      14.09 22:400.30159+0.00095
      14.09 22:300.30064-0.0008
      14.09 22:200.30144-0.00055
      14.09 22:100.30199+0.00037
      14.09 22:000.30162+0.00073
      14.09 21:500.30089-0.00051
      14.09 21:400.3014-0.00013
      14.09 21:300.30153-0.00086
      14.09 21:200.30239+0.00048
      14.09 21:100.30191-0.00045
      14.09 21:030.30236-0.00019
      14.09 21:000.30255-8.0E-5
      14.09 20:500.30263-0.00045
      14.09 20:400.30308+0.00044
      14.09 20:300.30264+0.00047
      14.09 20:200.30217-0.00091
      14.09 20:100.30308+0.00019
      14.09 20:000.30289+0.00045
      14.09 19:500.30244-0.00097
      14.09 19:400.30341-0.00011
      14.09 19:300.30352+0.0007
      14.09 19:200.30282-0.00243
      14.09 19:100.30525-
      14.09 19:030.30525+0.00026
      14.09 19:000.30499-0.00031
      14.09 18:500.3053+0.0004
      14.09 18:400.3049+8.0E-5
      14.09 18:300.30482+0.00046
      14.09 18:200.30436+0.00027
      14.09 18:100.30409-0.00037
      14.09 18:000.30446+0.00013
      14.09 17:500.30433-0.00043
      14.09 17:400.30476+0.00039
      14.09 17:300.30437+0.00015
      14.09 17:200.30422-0.0005
      14.09 17:100.30472+9.0E-5
      14.09 17:030.30463-0.0007
      14.09 17:000.30533+0.00167
      14.09 16:500.30366-0.00035
      14.09 16:400.30401-0.00071
      14.09 16:300.30472+0.00048
      14.09 16:200.30424-0.00187
      14.09 16:100.30611+0.00173
      14.09 16:000.30438+0.00072
      14.09 15:500.30366-2.0E-5
      14.09 15:400.30368+0.00017
      14.09 15:300.30351+8.0E-5
      14.09 15:200.30343-0.0003
      14.09 15:100.30373+5.0E-5
      14.09 15:050.30368-0.00037
      14.09 15:030.30405+2.0E-5
      14.09 15:000.30403+0.00022
      14.09 14:500.30381+0.00038
      14.09 14:400.30343+0.00022
      14.09 14:300.30321-0.00032
      14.09 14:200.30353-0.00032
      14.09 14:100.30385+0.00063
      14.09 14:000.30322+0.00026
      14.09 13:500.30296+0.00013
      14.09 13:400.30283-7.0E-5
      14.09 13:300.3029+0.00047
      14.09 13:200.30243-1.0E-5
      14.09 13:100.30244+0.00048
      14.09 13:030.30196+0.00056
      14.09 13:000.3014-0.00048
      14.09 12:500.30188-0.00045
      14.09 12:400.30233-0.00043
      14.09 12:300.30276-0.0003
      14.09 12:200.30306-0.00019
      14.09 12:100.30325+0.0004
      14.09 12:000.30285+0.00016
      14.09 11:500.30269+0.00021
      14.09 11:400.30248+0.00049
      14.09 11:300.30199-0.00074
      14.09 11:200.30273+7.0E-5
      14.09 11:100.30266-0.00016
      14.09 11:050.30282+4.0E-5
      14.09 11:030.30278+0.00017
      14.09 11:000.30261+0.00013
      14.09 10:500.30248-0.00018
      14.09 10:400.30266-0.00025
      14.09 10:300.30291+0.0002
      14.09 10:200.30271-0.00041
      14.09 10:100.30312-0.00041
      14.09 10:000.30353+0.00051
      14.09 09:500.30302-0.00102
      14.09 09:400.30404+0.00044
      14.09 09:300.3036+0.00076
      14.09 09:200.30284+0.00037
      14.09 09:100.30247-0.00039
      14.09 09:080.30286-0.00084
      14.09 09:000.3037-7.0E-5
      14.09 08:500.30377-0.00027
      14.09 08:400.30404-0.00016
      14.09 08:300.3042-1.0E-5
      14.09 08:200.30421+0.00021
      14.09 08:100.304-8.0E-5
      14.09 08:000.30408+0.00024
      14.09 07:500.30384-7.0E-5
      14.09 07:400.30391+0.00028
      14.09 07:300.30363-0.00066
      14.09 07:200.30429+0.00011
      14.09 07:100.30418+0.0001
      14.09 07:030.30408-0.00031
      14.09 07:000.30439-0.0001
      14.09 06:500.30449+9.0E-5
      14.09 06:400.3044+0.00075
      14.09 06:300.30365-0.00018
      14.09 06:200.30383-0.00043
      14.09 06:100.30426-0.0005
      14.09 06:000.30476-0.00016
      14.09 05:500.30492-0.00072
      14.09 05:400.30564+0.00048
      14.09 05:300.30516-0.00062
      14.09 05:200.30578-0.00076
      14.09 05:100.30654-0.00029
      14.09 05:030.30683+0.00017
      14.09 05:000.30666-0.00115
      14.09 04:500.30781-0.00052
      14.09 04:400.30833+0.00076
      14.09 04:300.30757-0.00091
      14.09 04:200.30848+0.00052
      14.09 04:100.30796+0.00065
      14.09 04:000.30731-0.00026
      14.09 03:500.30757-0.00022
      14.09 03:400.30779-0.00113
      14.09 03:300.30892+0.00152
      14.09 03:200.3074-0.00019
      14.09 03:100.30759-0.00081
      14.09 03:030.3084+6.0E-5
      14.09 03:000.30834+5.0E-5
      14.09 02:500.30829+1.0E-5
      14.09 02:400.30828-0.00039
      14.09 02:300.30867-0.00018
      14.09 02:200.30885+0.00051
      14.09 02:100.30834-0.00042
      14.09 02:000.30876+0.00046
      14.09 01:500.3083+0.00052
      14.09 01:400.30778-0.00054
      14.09 01:300.30832+0.00064
      14.09 01:200.30768+0.00137
      14.09 01:100.30631+0.00052
      14.09 01:030.30579+0.00088
      14.09 01:000.30491+0.00021
      14.09 00:500.3047+0.0003
      14.09 00:400.3044+0.00016
      14.09 00:300.30424+0.0002
      14.09 00:200.30404-0.0002
      14.09 00:100.30424+6.0E-5
      14.09 00:000.30418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2943
      макс: 0.31452
      за неделю:
        0.29439

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      14.09 23:300.29439+0.00021
      14.09 22:500.30076+0.00073
      14.09 21:500.30089-8.0E-5
      14.09 20:500.30263+0.00045
      14.09 19:500.30244-0.00031
      14.09 18:500.3053+0.00013
      14.09 17:500.30433+0.00167
      14.09 16:500.30366+0.00072
      14.09 15:500.30366+0.00022
      14.09 14:500.30381+0.00026
      14.09 13:500.30296-0.00048
      14.09 12:500.30188+0.00016
      14.09 11:500.30269+0.00013
      14.09 10:500.30248+0.00051
      14.09 09:500.30302-7.0E-5
      14.09 08:500.30377+0.00024
      14.09 07:500.30384-0.0001
      14.09 06:500.30449-0.00016
      14.09 05:500.30492-0.00115
      14.09 04:500.30781-0.00026
      14.09 03:500.30757+5.0E-5
      14.09 02:500.30829+0.00046
      14.09 01:500.3083+0.00021
      14.09 00:500.3047-7.0E-5
      13.09 23:500.30425+0.00017
      13.09 22:500.30474+1.0E-5
      13.09 21:500.30441+0.00014
      13.09 20:500.30496+3.0E-5
      13.09 19:500.3053-2.0E-5
      13.09 18:500.3067+0.0003
      13.09 17:500.30653+0.00033
      13.09 16:500.30816-4.0E-5
      13.09 15:500.30849-2.0E-5
      13.09 14:500.30825+0.00082
      13.09 13:500.30864-2.0E-5
      13.09 12:500.30814+0.00027
      13.09 11:500.30715+5.0E-5
      13.09 10:500.30543+0.00088
      13.09 09:500.30511+4.0E-5
      13.09 08:500.30498+0.00015
      13.09 07:500.3054+6.0E-5
      13.09 06:500.30554+1.0E-5
      13.09 05:500.30531+3.0E-5
      13.09 04:500.3048-5.0E-5
      13.09 03:500.3049-0.00012
      13.09 02:500.30515-4.0E-5
      13.09 01:500.3054+0.00042
      13.09 00:500.30474+0.00033
      12.09 23:500.30462-0.00049
      12.09 22:500.30548+0.00011
      12.09 21:500.30463+3.0E-5
      12.09 20:500.30431-9.0E-5
      12.09 19:500.30391-5.0E-5
      12.09 18:500.30355-8.0E-5
      12.09 17:500.30278-0.00041
      12.09 16:500.30279+0.00036
      12.09 15:500.30295+9.0E-5
      12.09 14:500.30287+0.0002
      12.09 13:500.30318+1.0E-5
      12.09 12:500.30349-7.0E-5
      12.09 11:500.30331-5.0E-5
      12.09 10:500.30438+7.0E-5
      12.09 09:500.30469-1.0E-5
      12.09 08:500.3057-3.0E-5
      12.09 07:500.30575-0.0002
      12.09 06:500.30579+0.00028
      12.09 05:500.30535+6.0E-5
      12.09 04:500.30543-1.0E-5
      12.09 03:500.30568-0.00044
      12.09 02:500.30584+0.00098
      12.09 01:500.30507+0.00197
      12.09 00:500.30322+0.00058
      11.09 23:500.30313-
      11.09 22:500.30237+0.00075
      11.09 21:500.30214+0.00052
      11.09 20:500.29904+0.00042
      11.09 19:500.29777+0.00527
      11.09 18:500.29459-6.0E-5
      11.09 17:500.2943-0.00763
      11.09 16:500.30347+0.00093
      11.09 15:500.30546+0.00014
      11.09 14:500.31143+8.0E-5
      11.09 13:500.31073-0.00017
      11.09 12:500.31025+0.00017
      11.09 11:500.30898-0.00016
      11.09 10:500.30998+0.00027
      11.09 09:500.30983+4.0E-5
      11.09 08:500.30949-0.00012
      11.09 07:500.31021-0.00016
      11.09 06:500.31171+0.00031
      11.09 05:500.31124-0.00044
      11.09 04:500.31125-0.00066
      11.09 03:500.31102+0.00011
      11.09 02:500.31192+0.00057
      11.09 01:500.31076+0.00039
      11.09 00:500.30941+0.00031
      10.09 23:500.3092+0.00033
      10.09 22:500.30875-0.00058
      10.09 21:500.30932-0.00041
      10.09 20:500.30898+0.00056
      10.09 19:500.31107-0.00044
      10.09 18:500.31282-2.0E-5
      10.09 17:500.3121-0.00089
      10.09 16:500.31348+0.00056
      10.09 15:500.31452-0.00019
      10.09 14:500.31102+0.00016
      10.09 13:500.31032+0.00024
      10.09 12:500.31045+9.0E-5
      10.09 11:500.3102-0.00073
      10.09 10:500.31102-0.00027
      10.09 09:500.30974-0.00012
      10.09 08:500.30952-0.00018
      10.09 07:500.3097+0.00059
      10.09 06:500.30935-7.0E-5
      10.09 05:500.31001-3.0E-5
      10.09 04:500.31111+0.00048
      10.09 03:500.31052-0.00017
      10.09 02:500.31072+0.0002
      10.09 01:500.31228+0.00044
      10.09 00:500.31082-0.00024
      09.09 23:500.31033+0.00092
      09.09 22:500.30993+0.00047
      09.09 21:500.30798-0.00032
      09.09 20:500.30743+0.00029
      09.09 19:500.30666-0.00013
      09.09 18:500.30732+0.00075
      09.09 17:500.30644+0.00054
      09.09 16:500.30538-0.0002
      09.09 15:500.30548-0.00071
      09.09 14:500.30751-1.0E-5
      09.09 13:500.30833-5.0E-5
      09.09 12:500.30831-0.00023
      09.09 11:500.30558+0.00017
      09.09 10:500.30676-9.0E-5
      09.09 09:500.30824-0.00031
      09.09 08:500.30897-9.0E-5
      09.09 07:500.30709+0.00036
      09.09 06:500.30872+0.00022
      09.09 05:500.30855-3.0E-5
      09.09 04:500.30817-0.00041
      09.09 03:500.30875+0.00036
      09.09 02:500.30947-0.00046
      09.09 01:500.30961+0.00037
      09.09 00:500.30979-0.00031
      08.09 23:500.31002-0.00013
      08.09 22:500.31067+0.00094
      08.09 21:500.30922+0.00036
      08.09 20:500.30937-0.00013
      08.09 19:500.30869-0.00086
      08.09 18:500.30917-5.0E-5
      08.09 17:500.31023-0.00113
      08.09 16:500.3144-0.00056
      08.09 15:500.31272+7.0E-5
      08.09 14:500.31178-2.0E-5
      08.09 13:500.31073+0.00102
      08.09 12:500.30941+0.00039
      08.09 11:500.31066-0.0006
      08.09 10:500.31209+0.00039
      08.09 09:500.31287+0.00056
      08.09 08:500.31222+0.00052
      08.09 07:500.31207-8.0E-5
      08.09 06:500.31194+0.00096
      08.09 05:500.31068-0.00023
      08.09 04:500.30999-0.00045
      08.09 03:500.31095+0.00031
      08.09 02:500.31099+2.0E-5
      08.09 01:500.31171+0.00017
      08.09 00:500.31086-0.00046
      07.09 23:500.31103
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.
      мин: 0.2943
      макс: 0.41629
      за месяц:
        0.29439
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      13.09.20260.3062+0.00177
      12.09.20260.30443-0.00185
      11.09.20260.30628-0.00438
      10.09.20260.31066+0.00248
      09.09.20260.30818-0.00263
      08.09.20260.31081+0.00026
      07.09.20260.31055-0.00036
      06.09.20260.31091-0.0039
      05.09.20260.31481+0.0023
      04.09.20260.31251-0.00396
      03.09.20260.31647-0.00364
      02.09.20260.32011+0.00618
      01.09.20260.31393-0.00052
      31.08.20260.31445+0.00088
      30.08.20260.31357-0.00332
      29.08.20260.31689+0.0044
      28.08.20260.31249+0.00366
      27.08.20260.30883-0.00386
      26.08.20260.31269-0.00212
      25.08.20260.31481-0.00249
      23.08.20260.3173+0.0022
      22.08.20260.3151-0.00572
      21.08.20260.32082-0.01628
      20.08.20260.3371-0.04843
      19.08.20260.38553-0.02064
      18.08.20260.40617-0.00434
      17.08.20260.41051-0.00495
      16.08.20260.41546+0.00057
      15.08.20260.41489-0.0014
      14.08.20260.41629
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 0.2943
      макс: 0.47443
      за квартал:
        0.29439
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      13.09.20260.3062+0.00177
      12.09.20260.30443-0.00185
      11.09.20260.30628-0.00438
      10.09.20260.31066+0.00248
      09.09.20260.30818-0.00263
      08.09.20260.31081+0.00026
      07.09.20260.31055-0.00036
      06.09.20260.31091-0.0039
      05.09.20260.31481+0.0023
      04.09.20260.31251-0.00396
      03.09.20260.31647-0.00364
      02.09.20260.32011+0.00618
      01.09.20260.31393-0.00052
      31.08.20260.31445+0.00088
      30.08.20260.31357-0.00332
      29.08.20260.31689+0.0044
      28.08.20260.31249+0.00366
      27.08.20260.30883-0.00386
      26.08.20260.31269-0.00212
      25.08.20260.31481-0.00249
      23.08.20260.3173+0.0022
      22.08.20260.3151-0.00572
      21.08.20260.32082-0.01628
      20.08.20260.3371-0.04843
      19.08.20260.38553-0.02064
      18.08.20260.40617-0.00434
      17.08.20260.41051-0.00495
      16.08.20260.41546+0.00057
      15.08.20260.41489-0.0014
      14.08.20260.41629+0.00293
      13.08.20260.41336+0.00265
      12.08.20260.41071-0.00327
      11.08.20260.41398+0.00491
      10.08.20260.40907+0.00354
      09.08.20260.40553+0.00031
      08.08.20260.40522-0.00033
      07.08.20260.40555-0.00056
      06.08.20260.40611-0.00662
      05.08.20260.41273+0.00097
      04.08.20260.41176+0.00421
      03.08.20260.40755+0.00527
      02.08.20260.40228+9.0E-5
      01.08.20260.40219+0.00463
      31.07.20260.39756+0.01139
      30.07.20260.38617-0.00322
      29.07.20260.38939-0.00298
      28.07.20260.39237+0.0092
      27.07.20260.38317-0.00851
      26.07.20260.39168-0.00694
      25.07.20260.39862+0.00106
      24.07.20260.39756+0.00584
      23.07.20260.39172+0.00242
      22.07.20260.3893+0.00085
      21.07.20260.38845-0.00813
      20.07.20260.39658-0.00223
      19.07.20260.39881-0.00543
      18.07.20260.40424-0.00337
      17.07.20260.40761+0.0069
      16.07.20260.40071+0.00167
      15.07.20260.39904-0.01311
      14.07.20260.41215-0.01286
      13.07.20260.42501+0.00535
      12.07.20260.41966-0.00164
      11.07.20260.4213-0.00259
      10.07.20260.42389-0.00784
      09.07.20260.43173+0.00171
      08.07.20260.43002+0.00687
      07.07.20260.42315-0.00077
      06.07.20260.42392-0.00096
      05.07.20260.42488+0.00033
      04.07.20260.42455-0.0093
      03.07.20260.43385-0.01708
      02.07.20260.45093-0.01917
      01.07.20260.4701-0.00433
      30.06.20260.47443+0.00707
      29.06.20260.46736-0.00117
      28.06.20260.46853+0.0034
      27.06.20260.46513-0.00562
      26.06.20260.47075+0.00881
      25.06.20260.46194+0.01064
      24.06.20260.4513+0.00896
      23.06.20260.44234+0.01175
      22.06.20260.43059-0.00341
      21.06.20260.434-0.00146
      20.06.20260.43546-0.00616
      19.06.20260.44162+0.00652
      18.06.20260.4351+0.00977
      17.06.20260.42533+0.0023
      16.06.20260.42303-0.00378
      15.06.20260.42681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.