Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SP500 tokenized ETF (xStock)

    Все криптовалюты » SP500 tokenized ETF (xStock) » Hyperliquid

    Курс SP500 tokenized ETF (xStock) (SPYX) к Hyperliquid (HYPE)

    Обновлено: 07.11.2026 23:40:01

    =
    Калькулятор SPYX - HYPE / Обратный расчет: курс Hyperliquid к SP500 tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса sp500 tokenized etf (xstock) относительно hyperliquid, за 1 SPYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2959
      макс: 9.561
      за сутки:
      9.5594  

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      07.11 23:409.5594+0.0011
      07.11 23:309.5583+0.0053
      07.11 23:209.553+0.0017
      07.11 23:109.5513+0.008
      07.11 23:039.5433+0.0007
      07.11 23:009.5426-0.0081
      07.11 22:509.5507+0.0241
      07.11 22:409.5266+0.0136
      07.11 22:309.513+0.0015
      07.11 22:209.5115-0.0099
      07.11 22:109.5214+0.0198
      07.11 22:009.5016-0.0126
      07.11 21:509.5142+0.0051
      07.11 21:409.5091-0.0188
      07.11 21:309.5279+0.0157
      07.11 21:209.5122-0.0073
      07.11 21:109.5195-0.0098
      07.11 21:039.5293+0.0004
      07.11 21:009.5289-0.0076
      07.11 20:509.5365+0.0058
      07.11 20:409.5307-0.0148
      07.11 20:309.5455-0.0022
      07.11 20:209.5477-0.0082
      07.11 20:109.5559-0.0035
      07.11 20:009.5594+0.0026
      07.11 19:509.5568+0.0055
      07.11 19:409.5513+0.012
      07.11 19:309.5393-0.0217
      07.11 19:209.561+0.0262
      07.11 19:109.5348-0.019
      07.11 19:039.5538-0.0018
      07.11 19:009.5556-0.0018
      07.11 18:509.5574+0.0236
      07.11 18:409.5338+0.0271
      07.11 18:309.5067-0.0015
      07.11 18:209.5082-0.0068
      07.11 18:109.515+0.0124
      07.11 18:009.5026+0.0077
      07.11 17:509.4949+0.0029
      07.11 17:409.492-0.0133
      07.11 17:309.5053+0.0013
      07.11 17:209.504+0.0056
      07.11 17:109.4984+0.0014
      07.11 17:039.497+0.0054
      07.11 17:009.4916+0.011
      07.11 16:509.4806-0.0001
      07.11 16:409.4807-0.0044
      07.11 16:309.4851-0.0417
      07.11 16:209.5268-0.0086
      07.11 16:109.5354+0.0061
      07.11 16:009.5293+0.0146
      07.11 15:509.5147+0.0191
      07.11 15:409.4956+0.009
      07.11 15:309.4866+0.0147
      07.11 15:209.4719-0.0076
      07.11 15:109.4795-0.0019
      07.11 15:039.4814+0.0059
      07.11 15:009.4755+0.0301
      07.11 14:509.4454+0.0117
      07.11 14:409.4337-0.0096
      07.11 14:309.4433-0.0047
      07.11 14:209.448+0.0016
      07.11 14:109.4464-0.0064
      07.11 14:009.4528+0.003
      07.11 13:509.4498+0.0048
      07.11 13:409.445+0.0017
      07.11 13:309.4433+0.0118
      07.11 13:209.4315+0.0043
      07.11 13:109.4272-0.0074
      07.11 13:039.4346-0.0038
      07.11 13:009.4384+0.0026
      07.11 12:509.4358+0.0089
      07.11 12:409.4269+0.0181
      07.11 12:309.4088+0.0107
      07.11 12:209.3981+0.0178
      07.11 12:109.3803-0.0024
      07.11 12:009.3827+0.0181
      07.11 11:509.3646-0.0042
      07.11 11:409.3688-0.0045
      07.11 11:309.3733+0.0099
      07.11 11:209.3634+0.0029
      07.11 11:109.3605+0.0052
      07.11 11:039.3553-0.0053
      07.11 11:009.3606+0.0082
      07.11 10:509.3524-0.0015
      07.11 10:409.3539+0.008
      07.11 10:309.3459-0.0039
      07.11 10:209.3498-0.0069
      07.11 10:109.3567+0.0122
      07.11 10:009.3445+0.0073
      07.11 09:509.3372+0.0005
      07.11 09:409.3367+0.0105
      07.11 09:309.3262+0.0081
      07.11 09:209.3181-0.0014
      07.11 09:109.3195-0.0209
      07.11 09:039.3404-0.0003
      07.11 09:009.3407+0.0061
      07.11 08:509.3346-0.0186
      07.11 08:409.3532-0.0033
      07.11 08:309.3565-0.0052
      07.11 08:209.3617+0.0112
      07.11 08:109.3505+0.0003
      07.11 08:009.3502-0.0049
      07.11 07:509.3551+0.0419
      07.11 07:409.3132+0.0097
      07.11 07:309.3035+0.0058
      07.11 07:209.2977+0.0011
      07.11 07:109.2966-0.0178
      07.11 07:039.3144+0.0022
      07.11 07:009.3122-0.0146
      07.11 06:509.3268-0.0082
      07.11 06:409.335+0.0315
      07.11 06:309.3035-0.0076
      07.11 06:209.3111+0.0152
      07.11 06:109.2959-0.0152
      07.11 06:009.3111-0.0011
      07.11 05:509.3122-0.0348
      07.11 05:409.347+0.0197
      07.11 05:309.3273-0.0073
      07.11 05:209.3346-0.0177
      07.11 05:109.3523-0.0002
      07.11 05:039.3525+0.0007
      07.11 05:009.3518+0.0087
      07.11 04:509.3431-0.0103
      07.11 04:409.3534-0.0119
      07.11 04:309.3653-0.0087
      07.11 04:209.374+0.0054
      07.11 04:109.3686+0.0212
      07.11 04:009.3474-0.0293
      07.11 03:509.3767+0.0023
      07.11 03:409.3744-0.0184
      07.11 03:309.3928-0.0093
      07.11 03:209.4021-0.0083
      07.11 03:109.4104-0.0003
      07.11 03:039.4107-0.0029
      07.11 03:009.4136+0.0089
      07.11 02:509.4047-0.0136
      07.11 02:409.4183-0.0035
      07.11 02:309.4218+0.0103
      07.11 02:209.4115-0.0117
      07.11 02:109.4232+0.0112
      07.11 02:009.412-0.0084
      07.11 01:509.4204+0.0179
      07.11 01:409.4025-0.0002
      07.11 01:309.4027+0.003
      07.11 01:209.3997-0.0035
      07.11 01:109.4032+0.0069
      07.11 01:039.3963-0.0043
      07.11 01:009.4006-0.0209
      07.11 00:509.4215-0.019
      07.11 00:409.4405+0.016
      07.11 00:309.4245+0.0088
      07.11 00:209.4157-0.0122
      07.11 00:109.4279-0.0214
      07.11 00:009.4493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5857
      макс: 9.561
      за неделю:
      9.5594  

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      07.11 23:409.5594-0.0081
      07.11 22:509.5507-0.0126
      07.11 21:509.5142-0.0076
      07.11 20:509.5365+0.0026
      07.11 19:509.5568-0.0018
      07.11 18:509.5574+0.0077
      07.11 17:509.4949+0.011
      07.11 16:509.4806+0.0146
      07.11 15:509.5147+0.0301
      07.11 14:509.4454+0.003
      07.11 13:509.4498+0.0026
      07.11 12:509.4358+0.0181
      07.11 11:509.3646+0.0082
      07.11 10:509.3524+0.0073
      07.11 09:509.3372+0.0061
      07.11 08:509.3346-0.0049
      07.11 07:509.3551-0.0146
      07.11 06:509.3268-0.0011
      07.11 05:509.3122+0.0087
      07.11 04:509.3431-0.0293
      07.11 03:509.3767+0.0089
      07.11 02:509.4047-0.0084
      07.11 01:509.4204-0.0209
      07.11 00:509.4215-0.003
      06.11 23:509.4523-0.0133
      06.11 22:509.4747-0.0031
      06.11 21:509.4715-0.0285
      06.11 20:509.5008-0.0724
      06.11 19:509.4867+0.0624
      06.11 18:509.5035+0.0916
      06.11 17:509.3847-0.0282
      06.11 16:509.4224+0.007
      06.11 15:509.3934-0.0091
      06.11 14:509.416+0.0065
      06.11 13:509.4509+0.0062
      06.11 12:509.4975+0.0166
      06.11 11:509.5033-0.0019
      06.11 10:509.5167+0.0026
      06.11 09:509.4851+0.0085
      06.11 08:509.4819+0.0058
      06.11 07:509.4433-0.0445
      06.11 06:509.5451-0.0033
      06.11 05:509.4665+0.0259
      06.11 04:509.4607-0.0374
      06.11 03:509.5265+0.0415
      06.11 02:509.5083-0.0055
      06.11 01:509.5493+0.0489
      06.11 00:509.3748-0.0129
      05.11 23:509.4356+0.0463
      05.11 22:509.4543-0.042
      05.11 21:509.526+0.0351
      05.11 20:509.4833+0.038
      05.11 19:509.3731+0.0219
      05.11 18:509.4655-0.0103
      05.11 17:509.4322-0.0251
      05.11 16:509.4554+0.01
      05.11 15:509.415-0.016
      05.11 14:509.37-0.002
      05.11 13:509.3531-0.0046
      05.11 12:509.2162-0.0168
      05.11 11:509.1847+0.01
      05.11 10:509.2317-0.007
      05.11 09:309.2199+0.005
      05.11 08:509.2187+0.0135
      05.11 07:509.1588-0.0019
      05.11 06:509.1699+0.0278
      05.11 05:509.1087-0.023
      05.11 04:509.1437+0.0312
      05.11 03:509.1082+0.0017
      05.11 02:509.1958-0.0179
      05.11 01:509.1813-0.003
      05.11 00:509.2512-0.0015
      04.11 23:509.22+0.0102
      04.11 22:509.2121-0.0042
      04.11 21:509.14+0.0227
      04.11 20:509.1068+0.0215
      04.11 19:509.0005+0.0113
      04.11 18:508.9837+0.0316
      04.11 17:508.9086-0.0036
      04.11 16:509.0763+0.0243
      04.11 15:509.0039+0.044
      04.11 14:508.8171-0.0147
      04.11 13:508.8195-0.0136
      04.11 12:508.8085+0.0154
      04.11 11:508.7457+0.0279
      04.11 10:508.8609-0.0131
      04.11 09:508.9217-0.0179
      04.11 08:508.9249+0.0006
      04.11 07:508.9823-0.0368
      04.11 06:509.0803+0.009
      04.11 05:509.1329-0.0508
      04.11 04:509.1514-0.0233
      04.11 03:509.0274+0.0321
      04.11 02:508.8751-0.0017
      04.11 01:508.8554+0.0079
      04.11 00:508.8162+0.0069
      03.11 23:508.8343+0.0107
      03.11 22:508.8942+0.0289
      03.11 21:508.8552+0.012
      03.11 20:508.7646-0.044
      03.11 19:508.7808+0.04
      03.11 18:508.6409+0.0511
      03.11 17:508.6939-0.018
      03.11 16:508.865+0.0037
      03.11 15:508.8679-0.0112
      03.11 14:508.936+0.0039
      03.11 13:508.9459-0.0055
      03.11 12:508.9344-0.0413
      03.11 11:509.047-0.0049
      03.11 10:509.0013+0.0069
      03.11 09:509.0131-0.0068
      03.11 08:509.0487-0.0054
      03.11 07:509.0239-0.0058
      03.11 06:509.0823+0.0191
      03.11 05:509.0484+0.0104
      03.11 04:508.9696+0.0153
      03.11 03:508.9498-0.0024
      03.11 02:508.9908-0.0195
      03.11 01:508.9873-0.0186
      03.11 00:508.9599+0.0124
      02.11 23:509.0529-0.0428
      02.11 22:509.1272-0.0131
      02.11 21:509.0814-0.0229
      02.11 20:509.0627+0.0225
      02.11 19:508.9126+0.0104
      02.11 18:508.9131+0.0032
      02.11 17:508.8578+0.005
      02.11 16:508.8339+0.0176
      02.11 15:508.8915-0.0219
      02.11 14:508.8916+0.0017
      02.11 13:508.8966+0.0123
      02.11 12:508.852+0.0059
      02.11 11:508.7784-0.0019
      02.11 10:508.8888+0.0789
      02.11 09:508.8283+0.0123
      02.11 08:508.6873+0.0215
      02.11 07:508.6434-0.0236
      02.11 06:508.6372+0.0095
      02.11 05:508.6798+0.0482
      02.11 04:508.6442+0.0139
      02.11 03:508.6525-0.0161
      02.11 02:508.6885-0.0383
      02.11 01:508.7426+0.0108
      02.11 00:508.6444-0.0029
      01.11 23:508.7242-0.0182
      01.11 22:508.7694+0.0303
      01.11 21:508.6722+0.0122
      01.11 20:508.631-0.01
      01.11 19:508.6325-0.001
      01.11 18:508.6811-0.0006
      01.11 17:508.6555+0.0348
      01.11 16:508.6357+0.0088
      01.11 15:508.6208-0.0071
      01.11 14:508.6497+0.0211
      01.11 13:508.6195+0.0067
      01.11 12:508.6214-0.0093
      01.11 11:508.6223-0.0053
      01.11 10:508.6804-0.0308
      01.11 09:508.6746-0.011
      01.11 08:508.6624-0.01
      01.11 07:508.6295+0.0062
      01.11 06:508.6654+0.0081
      01.11 05:508.6216+0.0082
      01.11 04:508.5857+0.005
      01.11 03:508.6107-0.0047
      01.11 02:508.6419+0.0095
      01.11 01:508.6668+0.0034
      01.11 00:508.6173+0.018
      31.10 23:508.6348
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.
      мин: 8.3564
      макс: 10.0189
      за месяц:
      9.5594  
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      06.11.20269.4643+0.1533
      05.11.20269.311+0.2978
      04.11.20269.0132+0.1018
      03.11.20268.9114+0.0514
      02.11.20268.86+0.2045
      01.11.20268.6555+0.04
      31.10.20268.6155+0.2591
      30.10.20268.3564-0.5782
      29.10.20268.9346-0.5994
      28.10.20269.534-0.2025
      27.10.20269.7365-0.1708
      26.10.20269.9073-0.0772
      25.10.20269.9845-0.0344
      24.10.202610.0189+0.2047
      23.10.20269.8142+0.0075
      22.10.20269.8067+0.2825
      21.10.20269.5242-0.1763
      20.10.20269.7005-0.0383
      19.10.20269.7388-0.0355
      18.10.20269.7743+0.1214
      17.10.20269.6529+0.0845
      16.10.20269.5684-0.0269
      15.10.20269.5953+0.0278
      14.10.20269.5675+0.0282
      13.10.20269.5393+0.384
      12.10.20269.1553+0.0191
      11.10.20269.1362-0.0955
      10.10.20269.2317+0.0709
      09.10.20269.1608+0.1043
      08.10.20269.0565+0.3187
      07.10.20268.7378
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 8.1265
      макс: 14.2333
      за квартал:
        9.5594
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      06.11.20269.4643+0.1533
      05.11.20269.311+0.2978
      04.11.20269.0132+0.1018
      03.11.20268.9114+0.0514
      02.11.20268.86+0.2045
      01.11.20268.6555+0.04
      31.10.20268.6155+0.2591
      30.10.20268.3564-0.5782
      29.10.20268.9346-0.5994
      28.10.20269.534-0.2025
      27.10.20269.7365-0.1708
      26.10.20269.9073-0.0772
      25.10.20269.9845-0.0344
      24.10.202610.0189+0.2047
      23.10.20269.8142+0.0075
      22.10.20269.8067+0.2825
      21.10.20269.5242-0.1763
      20.10.20269.7005-0.0383
      19.10.20269.7388-0.0355
      18.10.20269.7743+0.1214
      17.10.20269.6529+0.0845
      16.10.20269.5684-0.0269
      15.10.20269.5953+0.0278
      14.10.20269.5675+0.0282
      13.10.20269.5393+0.384
      12.10.20269.1553+0.0191
      11.10.20269.1362-0.0955
      10.10.20269.2317+0.0709
      09.10.20269.1608+0.1043
      08.10.20269.0565+0.3187
      07.10.20268.7378+0.333
      06.10.20268.4048+0.042
      05.10.20268.3628-0.2269
      04.10.20268.5897-0.0657
      02.10.20268.6554+0.001
      01.10.20268.6544-0.1351
      30.09.20268.7895-0.0284
      29.09.20268.8179+0.1678
      28.09.20268.6501+0.2972
      27.09.20268.3529-0.0246
      25.09.20268.3775+0.0794
      24.09.20268.2981+0.1716
      23.09.20268.1265-0.0435
      22.09.20268.17-0.0437
      21.09.20268.2137-0.1336
      20.09.20268.3473+0.0692
      19.09.20268.2781-0.2609
      18.09.20268.539-0.9047
      17.09.20269.4437-0.3131
      16.09.20269.7568+0.0485
      15.09.20269.7083+0.161
      14.09.20269.5473-0.222
      13.09.20269.7693+0.1074
      12.09.20269.6619+0.1214
      11.09.20269.5405+0.2141
      10.09.20269.3264+0.3667
      09.09.20268.9597-0.213
      08.09.20269.1727+0.21
      07.09.20268.9627+0.0704
      06.09.20268.8923-0.2389
      05.09.20269.1312+0.0803
      04.09.20269.0509-0.2358
      03.09.20269.2867-0.0776
      02.09.20269.3643+0.1404
      01.09.20269.2239-0.1685
      31.08.20269.3924+0.0587
      30.08.20269.3337-0.1095
      29.08.20269.4432+0.0574
      28.08.20269.3858+0.0769
      27.08.20269.3089-0.138
      26.08.20269.4469-0.1968
      25.08.20269.6437-0.0033
      23.08.20269.647-0.1716
      22.08.20269.8186-0.4837
      21.08.202610.3023-0.4116
      20.08.202610.7139-1.8584
      19.08.202612.5723-0.4933
      18.08.202613.0656-0.1668
      17.08.202613.2324-0.4043
      16.08.202613.6367-0.1714
      15.08.202613.8081-0.0675
      14.08.202613.8756+0.2659
      13.08.202613.6097-0.3756
      12.08.202613.9853-0.1909
      11.08.202614.1762-0.0523
      10.08.202614.2285-0.0048
      09.08.202614.2333+0.002
      08.08.202614.2313

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.