Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78297.34
Эфириум 2506.4
Tether USDt 0.99954
BNB 721.6
XRP 1.3968
USDC 0.99983
Solana 101.55
TRON 0.34069
Hyperliquid 80.528
Zcash 1145.59
Dogecoin 0.08392
Monero 511.59
Chainlink 11.3762
UNUS SED LEO 8.9967
Cardano 0.209
Stellar 0.19132
Decimal 0.49217
Ethena USDe 0.99964
Dai 0.99994
Bitcoin Cash 223.53

Все криптовалюты » SP500 tokenized ETF (xStock) » Hyperliquid

Курс SP500 tokenized ETF (xStock) (SPYX) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 17:10:01


	=
Калькулятор SPYX - HYPE / Обратный расчет: курс Hyperliquid к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно hyperliquid, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4702

макс: 9.89

за сутки:

9.4843

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 17:10	9.4843	-0.0126
14.09 17:03	9.4969	-0.0169
14.09 17:00	9.5138	+0.0201
14.09 16:50	9.4937	-0.0363
14.09 16:40	9.53	-0.0252
14.09 16:30	9.5552	-0.0068
14.09 16:20	9.562	-0.0249
14.09 16:10	9.5869	+0.0319
14.09 16:00	9.555	+0.0672
14.09 15:50	9.4878	+0.0086
14.09 15:40	9.4792	+0.0025
14.09 15:30	9.4767	+0.0065
14.09 15:20	9.4702	-0.0324
14.09 15:10	9.5026	-0.0044
14.09 15:05	9.507	-0.0093
14.09 15:03	9.5163	-0.0036
14.09 15:00	9.5199	+0.0113
14.09 14:50	9.5086	-0.0068
14.09 14:40	9.5154	+0.0175
14.09 14:30	9.4979	-0.0434
14.09 14:20	9.5413	-0.0296
14.09 14:10	9.5709	+0.0297
14.09 14:00	9.5412	-0.011
14.09 13:50	9.5522	-0.0033
14.09 13:40	9.5555	-0.0094
14.09 13:30	9.5649	+0.0188
14.09 13:20	9.5461	+0.0118
14.09 13:10	9.5343	+0.0205
14.09 13:03	9.5138	+0.0108
14.09 13:00	9.503	-0.0773
14.09 12:50	9.5803	-0.0154
14.09 12:40	9.5957	+0.0206
14.09 12:30	9.5751	+0.0043
14.09 12:20	9.5708	+0.0067
14.09 12:10	9.5641	+0.0035
14.09 12:00	9.5606	-0.0095
14.09 11:50	9.5701	+0.0031
14.09 11:40	9.567	+0.0178
14.09 11:30	9.5492	-0.0198
14.09 11:20	9.569	+0.0081
14.09 11:10	9.5609	+0.0139
14.09 11:05	9.547	-0.0054
14.09 11:03	9.5524	-0.0009
14.09 11:00	9.5533	+0.0242
14.09 10:50	9.5291	-0.0361
14.09 10:40	9.5652	+0.0057
14.09 10:30	9.5595	+0.0063
14.09 10:20	9.5532	+0.0033
14.09 10:10	9.5499	-0.0195
14.09 10:00	9.5694	+0.005
14.09 09:50	9.5644	-0.0374
14.09 09:40	9.6018	+0.0303
14.09 09:30	9.5715	+0.0187
14.09 09:20	9.5528	-0.0089
14.09 09:10	9.5617	-0.0242
14.09 09:08	9.5859	-0.0118
14.09 09:00	9.5977	+0.0298
14.09 08:50	9.5679	-0.0341
14.09 08:40	9.602	+0.0116
14.09 08:30	9.5904	+0.0203
14.09 08:20	9.5701	+0.014
14.09 08:10	9.5561	+0.0056
14.09 08:00	9.5505	+0.0263
14.09 07:50	9.5242	+0.0075
14.09 07:40	9.5167	-0.0233
14.09 07:30	9.54	-0.0121
14.09 07:20	9.5521	+0.0115
14.09 07:10	9.5406	-0.0218
14.09 07:03	9.5624	-0.0059
14.09 07:00	9.5683	-0.0103
14.09 06:50	9.5786	-0.0089
14.09 06:40	9.5875	+0.0212
14.09 06:30	9.5663	-0.0244
14.09 06:20	9.5907	-0.0424
14.09 06:10	9.6331	+0.0012
14.09 06:00	9.6319	-0.0223
14.09 05:50	9.6542	-0.0166
14.09 05:40	9.6708	-0.0041
14.09 05:30	9.6749	-0.0661
14.09 05:20	9.741	-0.0451
14.09 05:10	9.7861	+0.0072
14.09 05:03	9.7789	-0.0044
14.09 05:00	9.7833	-0.04
14.09 04:50	9.8233	-0.012
14.09 04:40	9.8353	+0.0228
14.09 04:30	9.8125	-0.0211
14.09 04:20	9.8336	+0.0067
14.09 04:10	9.8269	+0.0254
14.09 04:00	9.8015	-0.0096
14.09 03:50	9.8111	-0.0307
14.09 03:40	9.8418	-0.0356
14.09 03:30	9.8774	+0.0197
14.09 03:20	9.8577	+0.0105
14.09 03:10	9.8472	-0.0264
14.09 03:03	9.8736	-0.009
14.09 03:00	9.8826	+0.0203
14.09 02:50	9.8623	+0.0097
14.09 02:40	9.8526	-0.0003
14.09 02:30	9.8529	-0.0092
14.09 02:20	9.8621	+0.0066
14.09 02:10	9.8555	-0.0097
14.09 02:00	9.8652	+0.0125
14.09 01:50	9.8527	-0.0302
14.09 01:40	9.8829	-0.0071
14.09 01:30	9.89	+0.0551
14.09 01:20	9.8349	+0.0465
14.09 01:10	9.7884	+0.0546
14.09 01:03	9.7338	+0.0003
14.09 01:00	9.7335	+0.0076
14.09 00:50	9.7259	+0.0141
14.09 00:40	9.7118	+0.0046
14.09 00:30	9.7072	+0.0108
14.09 00:20	9.6964	-0.0016
14.09 00:10	9.698	+0.005
14.09 00:00	9.693	-0.0092
13.09 23:50	9.7022	-0.0047
13.09 23:40	9.7069	-0.0111
13.09 23:30	9.718	-0.0155
13.09 23:20	9.7335	-0.0365
13.09 23:10	9.77	-0.0076
13.09 23:03	9.7776	-0.0051
13.09 23:00	9.7827	+0.0113
13.09 22:50	9.7714	-0.0031
13.09 22:40	9.7745	+0.0031
13.09 22:30	9.7714	+0.0034
13.09 22:20	9.768	+0.0481
13.09 22:10	9.7199	-0.0245
13.09 22:00	9.7444	+0.001
13.09 21:50	9.7434	-0.0071
13.09 21:40	9.7505	-0.0131
13.09 21:30	9.7636	+0.0121
13.09 21:20	9.7515	+0.0036
13.09 21:10	9.7479	+0.0123
13.09 21:03	9.7356	-0.0045
13.09 21:00	9.7401	-0.0013
13.09 20:50	9.7414	-0.0158
13.09 20:40	9.7572	+0.0255
13.09 20:30	9.7317	+0.0078
13.09 20:24	9.7239	-0.0171
13.09 20:10	9.741	-0.0063
13.09 20:00	9.7473	-0.0059
13.09 19:50	9.7532	-0.0083
13.09 19:40	9.7615	+0.0071
13.09 19:30	9.7544	-0.009
13.09 19:20	9.7634	-0.017
13.09 19:10	9.7804	-0.0079
13.09 19:03	9.7883	+0.0017
13.09 19:00	9.7866	+0.0239
13.09 18:50	9.7627	+0.003
13.09 18:40	9.7597	+0.0032
13.09 18:30	9.7565	-0.0147
13.09 18:20	9.7712	-0.0031
13.09 18:10	9.7743	+0.0339
13.09 18:00	9.7404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8254

макс: 9.8974

за неделю:

9.4843

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 17:10	9.4843	+0.0201
14.09 16:50	9.4937	+0.0672
14.09 15:50	9.4878	+0.0113
14.09 14:50	9.5086	-0.011
14.09 13:50	9.5522	-0.0773
14.09 12:50	9.5803	-0.0095
14.09 11:50	9.5701	+0.0242
14.09 10:50	9.5291	+0.005
14.09 09:50	9.5644	+0.0298
14.09 08:50	9.5679	+0.0263
14.09 07:50	9.5242	-0.0103
14.09 06:50	9.5786	-0.0223
14.09 05:50	9.6542	-0.04
14.09 04:50	9.8233	-0.0096
14.09 03:50	9.8111	+0.0203
14.09 02:50	9.8623	+0.0125
14.09 01:50	9.8527	+0.0076
14.09 00:50	9.7259	-0.0092
13.09 23:50	9.7022	+0.0113
13.09 22:50	9.7714	+0.001
13.09 21:50	9.7434	-0.0013
13.09 20:50	9.7414	-0.0059
13.09 19:50	9.7532	+0.0239
13.09 18:50	9.7627	+0.004
13.09 17:50	9.7364	-0.0397
13.09 16:50	9.8315	-0.0231
13.09 15:50	9.8644	-0.0118
13.09 14:50	9.8669	+0.0134
13.09 13:50	9.8974	+0.0019
13.09 12:50	9.8171	+0.0092
13.09 11:50	9.8383	+0.0109
13.09 10:50	9.7778	+0.0248
13.09 09:50	9.7298	-0.0051
13.09 08:50	9.6868	-0.0003
13.09 07:50	9.7329	+0.0077
13.09 06:50	9.7307	+0.0034
13.09 05:50	9.7003	+0.0027
13.09 04:50	9.6956	+0.0014
13.09 03:50	9.7166	+0.0079
13.09 02:50	9.6566	-0.0018
13.09 01:50	9.674	+0.0151
13.09 00:50	9.6669	+0.0146
12.09 23:50	9.6151	-0.0091
12.09 22:50	9.6676	+0.0008
12.09 21:50	9.5932	+0.0268
12.09 20:50	9.5209	-0.031
12.09 19:50	9.5971	-0.0054
12.09 18:50	9.5793	+0.002
12.09 17:50	9.5645	+0.0065
12.09 16:50	9.5838	+0.0154
12.09 15:50	9.5609	+0.0049
12.09 14:50	9.5669	+0.0016
12.09 13:50	9.6291	-0.009
12.09 12:50	9.6852	-0.0059
12.09 11:50	9.6847	+0.0006
12.09 10:50	9.7131	+0.0079
12.09 09:50	9.7429	+0.0113
12.09 08:50	9.7502	+0.0121
12.09 07:50	9.772	-0.0151
12.09 06:50	9.7499	-0.0137
12.09 05:50	9.7396	+0.0055
12.09 04:50	9.7466	+0.0011
12.09 03:50	9.7402	-0.0076
12.09 02:50	9.6815	+0.0287
12.09 01:50	9.699	+0.0606
12.09 00:50	9.5451	+0.0369
11.09 23:50	9.4974	-0.0276
11.09 22:50	9.5257	+0.0774
11.09 21:50	9.5393	+0.017
11.09 20:50	9.4021	+0.005
11.09 19:50	9.3739	+0.1287
11.09 18:50	9.2421	-0.0419
11.09 17:50	9.2874	-0.1546
11.09 16:50	9.421	+0.0287
11.09 15:50	9.361	+0.0047
11.09 14:50	9.6652	+0.0016
11.09 13:50	9.6602	-0.0204
11.09 12:50	9.6489	+0.0023
11.09 11:50	9.5333	+0.0069
11.09 10:50	9.5535	-0.0182
11.09 09:50	9.5829	+0.0031
11.09 08:50	9.5654	-0.0086
11.09 07:50	9.6014	-0.0039
11.09 06:50	9.6806	-0.0154
11.09 05:50	9.705	-0.0205
11.09 04:50	9.654	-0.0207
11.09 03:50	9.6548	+0.0663
11.09 02:50	9.6186	+0.0349
11.09 01:50	9.5345	+0.0132
11.09 00:50	9.4767	+0.0029
10.09 23:50	9.4655	+0.0208
10.09 22:50	9.4756	-0.0742
10.09 21:50	9.4854	+0.0032
10.09 20:50	9.4633	-0.0284
10.09 19:50	9.57	+0.0008
10.09 18:50	9.455	-0.009
10.09 17:50	9.3938	+0.0153
10.09 16:50	9.3786	+0.1135
10.09 15:50	9.3411	+0.0177
10.09 14:50	9.2258	+0.0077
10.09 13:50	9.2362	+0.0112
10.09 12:50	9.2448	+0.0099
10.09 11:50	9.2173	-0.0422
10.09 10:50	9.2577	-0.0108
10.09 09:50	9.1598	-0.0093
10.09 08:50	9.1479	+0.0061
10.09 07:50	9.1021	+0.0145
10.09 06:50	9.1066	+0.0018
10.09 05:50	9.1234	+0.0063
10.09 04:50	9.2188	+0.0147
10.09 03:50	9.2304	-0.0272
10.09 02:50	9.1984	+0.038
10.09 01:50	9.2342	+0.0524
10.09 00:50	9.0222	-0.0261
09.09 23:50	9.0066	+0.0633
09.09 22:50	8.9824	+0.0188
09.09 21:50	8.8846	-0.0262
09.09 20:50	8.8395	-0.0016
09.09 19:50	8.9516	-0.0027
09.09 18:50	9.0035	+0.0234
09.09 17:50	8.8977	-0.0287
09.09 16:50	8.8949	+0.0035
09.09 15:50	8.8254	-0.0267
09.09 14:50	8.9264	-0.0249
09.09 13:50	8.9293	+0.0107
09.09 12:50	8.943	-0.0109
09.09 11:50	8.9013	-0.0089
09.09 10:50	8.8769	-0.008
09.09 09:50	8.898	-0.0065
09.09 08:50	8.9899	-0.0227
09.09 07:50	8.969	+0.0065
09.09 06:50	9.0289	+0.0021
09.09 05:50	8.9671	+0.02
09.09 04:50	8.9811	-0.0115
09.09 03:50	8.9857	+0.003
09.09 02:50	9.0466	-0.0052
09.09 01:50	9.0651	+0.0077
09.09 00:50	9.1088	+0.0039
08.09 23:50	9.1227	+0.0044
08.09 22:50	9.1471	+0.0005
08.09 21:50	9.1436	+0.0074
08.09 20:50	9.1816	+0.0165
08.09 19:50	9.1215	-0.0149
08.09 18:50	9.1858	+0.0006
08.09 17:50	9.2153	-0.0377
08.09 16:50	9.3662	-0.0318
08.09 15:50	9.3041	+0.0338
08.09 14:50	9.247	+0.0084
08.09 13:50	9.1933	+0.0215
08.09 12:50	9.1422	+0.0171
08.09 11:50	9.1433	-0.0062
08.09 10:50	9.1829	-0.0169
08.09 09:50	9.2393	+0.0147
08.09 08:50	9.1782	+0.0069
08.09 07:50	9.1883	-0.0009
08.09 06:50	9.2236	+0.0377
08.09 05:50	9.1465	-0.0005
08.09 04:50	9.0801	-0.0256
08.09 03:50	9.1243	-0.0016
08.09 02:50	9.1012	-0.0156
08.09 01:50	9.1133	+0.0119
08.09 00:50	9.0818	-0.0033
07.09 23:50	9.0809	-0.0125
07.09 22:50	9.0611	-0.0098
07.09 21:50	9.0982	+0.0087
07.09 20:50	9.0812	+0.0006
07.09 19:50	9.0482	+0.0036
07.09 18:50	9.086	-0.0272
07.09 17:50	8.9454

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 8.8254

макс: 13.8756

за месяц:

9.4843

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	9.7693	+0.1074
12.09.2026	9.6619	+0.1214
11.09.2026	9.5405	+0.2141
10.09.2026	9.3264	+0.3667
09.09.2026	8.9597	-0.213
08.09.2026	9.1727	+0.21
07.09.2026	8.9627	+0.0704
06.09.2026	8.8923	-0.2389
05.09.2026	9.1312	+0.0803
04.09.2026	9.0509	-0.2358
03.09.2026	9.2867	-0.0776
02.09.2026	9.3643	+0.1404
01.09.2026	9.2239	-0.1685
31.08.2026	9.3924	+0.0587
30.08.2026	9.3337	-0.1095
29.08.2026	9.4432	+0.0574
28.08.2026	9.3858	+0.0769
27.08.2026	9.3089	-0.138
26.08.2026	9.4469	-0.1968
25.08.2026	9.6437	-0.0033
23.08.2026	9.647	-0.1716
22.08.2026	9.8186	-0.4837
21.08.2026	10.3023	-0.4116
20.08.2026	10.7139	-1.8584
19.08.2026	12.5723	-0.4933
18.08.2026	13.0656	-0.1668
17.08.2026	13.2324	-0.4043
16.08.2026	13.6367	-0.1714
15.08.2026	13.8081	-0.0675
14.08.2026	13.8756

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 8.8254

макс: 14.4033

за квартал:

9.4843

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	9.7693	+0.1074
12.09.2026	9.6619	+0.1214
11.09.2026	9.5405	+0.2141
10.09.2026	9.3264	+0.3667
09.09.2026	8.9597	-0.213
08.09.2026	9.1727	+0.21
07.09.2026	8.9627	+0.0704
06.09.2026	8.8923	-0.2389
05.09.2026	9.1312	+0.0803
04.09.2026	9.0509	-0.2358
03.09.2026	9.2867	-0.0776
02.09.2026	9.3643	+0.1404
01.09.2026	9.2239	-0.1685
31.08.2026	9.3924	+0.0587
30.08.2026	9.3337	-0.1095
29.08.2026	9.4432	+0.0574
28.08.2026	9.3858	+0.0769
27.08.2026	9.3089	-0.138
26.08.2026	9.4469	-0.1968
25.08.2026	9.6437	-0.0033
23.08.2026	9.647	-0.1716
22.08.2026	9.8186	-0.4837
21.08.2026	10.3023	-0.4116
20.08.2026	10.7139	-1.8584
19.08.2026	12.5723	-0.4933
18.08.2026	13.0656	-0.1668
17.08.2026	13.2324	-0.4043
16.08.2026	13.6367	-0.1714
15.08.2026	13.8081	-0.0675
14.08.2026	13.8756	+0.2659
13.08.2026	13.6097	-0.3756
12.08.2026	13.9853	-0.1909
11.08.2026	14.1762	-0.0523
10.08.2026	14.2285	-0.0048
09.08.2026	14.2333	+0.002
08.08.2026	14.2313	+0.2634
07.08.2026	13.9679	+0.1451
06.08.2026	13.8228	+0.1504
05.08.2026	13.6724	-0.3153
04.08.2026	13.9877	-0.2285
03.08.2026	14.2162	-0.1871
02.08.2026	14.4033	+0.0626
01.08.2026	14.3407	+0.5754
31.07.2026	13.7653	+0.1377
30.07.2026	13.6276	+0.0364
29.07.2026	13.5912	+0.1451
28.07.2026	13.4461	+0.7402
27.07.2026	12.7059	+0.0635
26.07.2026	12.6424	-0.2395
25.07.2026	12.8819	+0.1199
24.07.2026	12.762	+0.0677
23.07.2026	12.6943	+0.0021
22.07.2026	12.6922	+0.6137
21.07.2026	12.0785	-0.0918
20.07.2026	12.1703	-0.0543
19.07.2026	12.2246	-0.3373
18.07.2026	12.5619	+0.0802
17.07.2026	12.4817	+0.78
16.07.2026	11.7017	+0.4357
15.07.2026	11.266	-0.4504
14.07.2026	11.7164	+0.0287
13.07.2026	11.6877	+0.4158
12.07.2026	11.2719	-0.0646
11.07.2026	11.3365	+0.2011
10.07.2026	11.1354	-0.0191
09.07.2026	11.1545	+0.0999
08.07.2026	11.0546	+0.4201
07.07.2026	10.6345	-0.0048
06.07.2026	10.6393	-0.1988
05.07.2026	10.8381	+0.1985
04.07.2026	10.6396	-0.2664
03.07.2026	10.906	-0.6707
02.07.2026	11.5767	-0.1652
01.07.2026	11.7419	+0.2689
30.06.2026	11.473	-0.0972
29.06.2026	11.5702	-0.2678
28.06.2026	11.838	+0.2031
27.06.2026	11.6349	+0.0532
26.06.2026	11.5817	-0.1582
25.06.2026	11.7399	-0.2494
24.06.2026	11.9893	+0.3219
23.06.2026	11.6674	+0.5375
22.06.2026	11.1299	+0.1788
21.06.2026	10.9511	+0.2336
20.06.2026	10.7175	-0.251
19.06.2026	10.9685	+0.2246
18.06.2026	10.7439	+0.4302
17.06.2026	10.3137	-0.0761
16.06.2026	10.3898	-0.9576
15.06.2026	11.3474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот