Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SP500 tokenized ETF (xStock)

    Все криптовалюты » SP500 tokenized ETF (xStock) » Chainlink

    Курс SP500 tokenized ETF (xStock) (SPYX) к Chainlink (LINK)

    Обновлено: 08.11.2026 06:20:01

    =
    Калькулятор SPYX - LINK / Обратный расчет: курс Chainlink к SP500 tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса sp500 tokenized etf (xstock) относительно chainlink, за 1 SPYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.67
      макс: 68.8096
      за сутки:
      68.488  

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      08.11 06:2068.488+0.0236
      08.11 06:1068.4644-0.1297
      08.11 06:0068.5941-0.0172
      08.11 05:5068.6113+0.0607
      08.11 05:4068.5506+0.0872
      08.11 05:3068.4634-0.1017
      08.11 05:2068.5651+0.1048
      08.11 05:1068.4603+0.0015
      08.11 05:0368.4588-0.0029
      08.11 05:0068.4617+0.0196
      08.11 04:5068.4421+0.0406
      08.11 04:4068.4015-0.0347
      08.11 04:3068.4362+0.0858
      08.11 04:2068.3504+0.115
      08.11 04:1068.2354-0.1038
      08.11 04:0068.3392-0.0742
      08.11 03:5068.4134+0.0088
      08.11 03:4068.4046+0.1828
      08.11 03:3068.2218+0.0261
      08.11 03:2068.1957+0.0414
      08.11 03:1668.1543-
      08.11 03:1668.1543-0.0294
      08.11 03:1668.1837-
      08.11 03:1568.1837-0.0013
      08.11 03:1568.185-0.0078
      08.11 03:0868.1928+0.0099
      08.11 03:0768.1829+0.0086
      08.11 03:0668.1743+0.0338
      08.11 03:0468.1405-0.049
      08.11 03:0268.1895+0.0086
      08.11 03:0068.1809+0.0032
      08.11 02:5068.1777-0.0938
      08.11 02:4068.2715+0.0792
      08.11 02:3068.1923-0.0491
      08.11 02:2068.2414-0.0392
      08.11 02:1068.2806-0.0909
      08.11 02:0068.3715-0.059
      08.11 01:5068.4305-0.0559
      08.11 01:4068.4864+0.0176
      08.11 01:3068.4688-0.0971
      08.11 01:2068.5659+0.0658
      08.11 01:1068.5001-0.0569
      08.11 01:0368.557+0.0145
      08.11 01:0068.5425-0.0901
      08.11 00:5068.6326-0.1479
      08.11 00:4068.7805-0.0291
      08.11 00:3068.8096+0.0234
      08.11 00:2068.7862+0.0525
      08.11 00:1068.7337-0.0431
      08.11 00:0068.7768+0.2135
      07.11 23:5068.5633+0.1117
      07.11 23:4068.4516+0.0831
      07.11 23:3068.3685+0.0926
      07.11 23:2068.2759+0.0075
      07.11 23:1068.2684+0.0534
      07.11 23:0368.215+0.0132
      07.11 23:0068.2018-0.0208
      07.11 22:5068.2226+0.0316
      07.11 22:4068.191+0.0996
      07.11 22:3068.0914+0.0898
      07.11 22:2068.0016+0.005
      07.11 22:1067.9966+0.1044
      07.11 22:0067.8922+0.0005
      07.11 21:5067.8917+0.1505
      07.11 21:4067.7412-0.1104
      07.11 21:3067.8516+0.1816
      07.11 21:2067.67-0.039
      07.11 21:1067.709-0.1477
      07.11 21:0367.8567+0.0231
      07.11 21:0067.8336+0.0125
      07.11 20:5067.8211-0.0375
      07.11 20:4067.8586-0.06
      07.11 20:3067.9186+0.0388
      07.11 20:2067.8798-0.0686
      07.11 20:1067.9484-0.0908
      07.11 20:0068.0392-0.0406
      07.11 19:5068.0798+0.066
      07.11 19:4068.0138-0.0645
      07.11 19:3068.0783-0.1667
      07.11 19:2068.245+0.0807
      07.11 19:1068.1643-0.0754
      07.11 19:0368.2397-0.0007
      07.11 19:0068.2404-0.0432
      07.11 18:5068.2836+0.1849
      07.11 18:4068.0987+0.3113
      07.11 18:3067.7874-0.0918
      07.11 18:2067.8792-0.1326
      07.11 18:1068.0118+0.2385
      07.11 18:0067.7733+0.0395
      07.11 17:5067.7338+0.0596
      07.11 17:4067.6742-0.1109
      07.11 17:3067.7851-0.0622
      07.11 17:2067.8473-0.0674
      07.11 17:1067.9147-0.1612
      07.11 17:0368.0759+0.023
      07.11 17:0068.0529+0.0795
      07.11 16:5067.9734-0.1276
      07.11 16:4068.101-0.0705
      07.11 16:3068.1715-0.2316
      07.11 16:2068.4031+0.0213
      07.11 16:1068.3818-0.1493
      07.11 16:0068.5311-0.0316
      07.11 15:5068.5627+0.0271
      07.11 15:4068.5356+0.1265
      07.11 15:3068.4091-0.0521
      07.11 15:2068.4612-0.0133
      07.11 15:1068.4745+0.113
      07.11 15:0368.3615+0.0056
      07.11 15:0068.3559+0.0338
      07.11 14:5068.3221-0.0641
      07.11 14:4068.3862-0.095
      07.11 14:3068.4812+0.0214
      07.11 14:2068.4598+0.1109
      07.11 14:1068.3489-0.1312
      07.11 14:0068.4801+0.0319
      07.11 13:5068.4482-0.0607
      07.11 13:4068.5089+0.0535
      07.11 13:3068.4554+0.1989
      07.11 13:2068.2565+0.0402
      07.11 13:1068.2163-0.0149
      07.11 13:0368.2312-0.0752
      07.11 13:0068.3064+0.0523
      07.11 12:5068.2541+0.0776
      07.11 12:4068.1765-0.0204
      07.11 12:3068.1969-0.0212
      07.11 12:2068.2181+0.0374
      07.11 12:1068.1807+0.0533
      07.11 12:0068.1274+0.0459
      07.11 11:5068.0815-0.0168
      07.11 11:4068.0983+0.0439
      07.11 11:3068.0544+0.0533
      07.11 11:2068.0011+0.0512
      07.11 11:1067.9499-0.0083
      07.11 11:0367.9582+0.0209
      07.11 11:0067.9373-0.0443
      07.11 10:5067.9816-0.082
      07.11 10:4068.0636+0.0097
      07.11 10:3068.0539-0.0887
      07.11 10:2068.1426-0.0624
      07.11 10:1068.205+0.0577
      07.11 10:0068.1473-0.0681
      07.11 09:5068.2154-0.0139
      07.11 09:4068.2293-0.0301
      07.11 09:3068.2594+0.0611
      07.11 09:2068.1983+0.0594
      07.11 09:1068.1389+0.0795
      07.11 09:0368.0594+0.0288
      07.11 09:0068.0306-0.0682
      07.11 08:5068.0988-0.1368
      07.11 08:4068.2356-0.0888
      07.11 08:3068.3244-0.1182
      07.11 08:2068.4426-0.0879
      07.11 08:1068.5305-0.0564
      07.11 08:0068.5869-0.0454
      07.11 07:5068.6323+0.1046
      07.11 07:4068.5277-0.0836
      07.11 07:3068.6113-0.0058
      07.11 07:2068.6171+0.0484
      07.11 07:1068.5687-0.0816
      07.11 07:0368.6503-0.0483
      07.11 07:0068.6986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.3339
      макс: 69.7816
      за неделю:
      68.488  

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      08.11 06:2068.488-0.0172
      08.11 05:5068.6113+0.0196
      08.11 04:5068.4421-0.0742
      08.11 03:5068.4134+0.0032
      08.11 02:5068.1777-0.059
      08.11 01:5068.4305-0.0901
      08.11 00:5068.6326+0.2135
      07.11 23:5068.5633-0.0208
      07.11 22:5068.2226+0.0005
      07.11 21:5067.8917+0.0125
      07.11 20:5067.8211-0.0406
      07.11 19:5068.0798-0.0432
      07.11 18:5068.2836+0.0395
      07.11 17:5067.7338+0.0795
      07.11 16:5067.9734-0.0316
      07.11 15:5068.5627+0.0338
      07.11 14:5068.3221+0.0319
      07.11 13:5068.4482+0.0523
      07.11 12:5068.2541+0.0459
      07.11 11:5068.0815-0.0443
      07.11 10:5067.9816-0.0681
      07.11 09:5068.2154-0.0682
      07.11 08:5068.0988-0.0454
      07.11 07:5068.6323-0.1337
      07.11 06:5068.8323+0.1457
      07.11 05:5068.3763+0.0519
      07.11 04:5068.2342-0.0928
      07.11 03:5068.3282+0.0302
      07.11 02:5068.0749+0.1283
      07.11 01:5067.8638-0.1302
      07.11 00:5067.8177-0.0041
      06.11 23:5068.0206-0.0953
      06.11 22:5068.5095+0.054
      06.11 21:5068.1579-0.0415
      06.11 20:5068.2534-0.2309
      06.11 19:5068.1962+0.1615
      06.11 18:5068.0324+0.4902
      06.11 17:5067.5377+0.0107
      06.11 16:5067.8019+0.0726
      06.11 15:5067.6385-0.0053
      06.11 14:5068.0312+0.0159
      06.11 13:5068.1749-0.0809
      06.11 12:5068.6761+0.153
      06.11 11:5068.6316+0.0597
      06.11 10:5068.47-0.0436
      06.11 09:5068.4925+0.0167
      06.11 08:5068.6185+0.1555
      06.11 07:5068.3918-0.0125
      06.11 06:5067.9746-0.0376
      06.11 05:5067.8605-0.0761
      06.11 04:5067.9749-0.1647
      06.11 03:5068.0715+0.0432
      06.11 02:5068.6817+0.1139
      06.11 01:5068.6335-0.0503
      06.11 00:5068.5621+0.0773
      05.11 23:5068.0863+0.1329
      05.11 22:5068.3103-0.0444
      05.11 21:5068.9034-0.0192
      05.11 20:5069.4979+0.1093
      05.11 19:5068.9086+0.3634
      05.11 18:5069.228+0.285
      05.11 17:5067.7238-0.0552
      05.11 16:5067.4653-0.0649
      05.11 15:5067.5205-0.0129
      05.11 14:5066.872-0.0136
      05.11 13:5066.8179-0.0378
      05.11 12:5066.4239+0.0077
      05.11 11:5066.2116+0.0687
      05.11 10:5066.7085+0.1349
      05.11 09:3066.5631+0.0381
      05.11 08:5066.6782+0.177
      05.11 07:5066.3001+0.1037
      05.11 06:5066.3426+0.0382
      05.11 05:5066.9817-0.1395
      05.11 04:5067.278+0.2502
      05.11 03:5067.1812+0.1494
      05.11 02:5067.1926+0.0814
      05.11 01:5066.6133-0.0364
      05.11 00:5067.5999-0.089
      04.11 23:5067.6236+0.2413
      04.11 22:5067.5794+0.0047
      04.11 21:5067.1829-0.0011
      04.11 20:5066.8564+0.0796
      04.11 19:5066.1276+0.3193
      04.11 18:5066.1413-0.1635
      04.11 17:5067.1178+0.016
      04.11 16:5068.6165+0.116
      04.11 15:5068.797+0.1041
      04.11 14:5068.3963+0.0625
      04.11 13:5068.4707-0.0936
      04.11 12:5068.6689+0.0269
      04.11 11:5067.874+0.2335
      04.11 10:5067.8516-0.0795
      04.11 09:5068.4166+0.2195
      04.11 08:5068.2863-0.5424
      04.11 07:5069.0725-0.1137
      04.11 06:5069.7816+0.0768
      04.11 05:5069.4445-0.0999
      04.11 04:5069.452-0.0624
      04.11 03:5069.2806+0.2015
      04.11 02:5068.5454-0.0657
      04.11 01:5068.4377+0.1275
      04.11 00:5067.9613-0.0642
      03.11 23:5068.3779+0.0454
      03.11 22:5068.5271+0.2018
      03.11 21:5068.1735-0.0398
      03.11 20:5068.1633-0.2508
      03.11 19:5068.3477+0.0269
      03.11 18:5067.8786+0.1626
      03.11 17:5067.662+0.0777
      03.11 16:5067.1469+0.0242
      03.11 15:5067.2977-0.1014
      03.11 14:5067.776+0.0799
      03.11 13:5067.8736+0.0167
      03.11 12:5067.6117-0.2044
      03.11 11:5067.9774+0.0518
      03.11 10:5067.7781-0.0121
      03.11 09:5068.1856-0.0448
      03.11 08:5068.1105-0.0608
      03.11 07:5067.8646-0.1421
      03.11 06:5068.027+0.2021
      03.11 05:5068.1151-0.0039
      03.11 04:5068.0473+0.1732
      03.11 03:5067.7589-0.0352
      03.11 02:5067.9672-0.165
      03.11 01:5068.1031-0.1404
      03.11 00:5068.0858-0.0874
      02.11 23:5068.519-0.1753
      02.11 22:5068.7118-0.0407
      02.11 21:5068.4183-0.2758
      02.11 20:5068.9154+0.0061
      02.11 19:5068.192+0.3284
      02.11 18:5067.6266+0.1544
      02.11 17:5067.1499+0.2507
      02.11 16:5067.0176+0.1622
      02.11 15:5067.279-0.1565
      02.11 14:5067.7386-0.0246
      02.11 13:5067.7463+0.0509
      02.11 12:5067.4193+0.023
      02.11 11:5066.9888-0.0199
      02.11 10:5067.259-0.1008
      02.11 09:5067.55+0.2422
      02.11 08:5066.9435+0.148
      02.11 07:5066.9153+0.1229
      02.11 06:5066.9621+0.1635
      02.11 05:5067.3351+0.1667
      02.11 04:5066.7938+0.1294
      02.11 03:5067.2035+0.0014
      02.11 02:5066.9099-0.2561
      02.11 01:5067.5181+0.1711
      02.11 00:5066.8547+0.0296
      01.11 23:5066.6517-0.0267
      01.11 22:5066.8095+0.2667
      01.11 21:5066.1236+0.0642
      01.11 20:5065.9828-0.0419
      01.11 19:5065.7502-0.025
      01.11 18:5065.5665-0.2919
      01.11 17:5065.9762+0.1523
      01.11 16:5065.6394+0.101
      01.11 15:5065.1052+0.1696
      01.11 14:5064.4586-0.0608
      01.11 13:5064.7676+0.1474
      01.11 12:5064.6688-0.0683
      01.11 11:5064.3339-0.0868
      01.11 10:5064.5919-0.5605
      01.11 09:5065.1648-0.2125
      01.11 08:5065.3652-0.0764
      01.11 07:5065.5543+0.0166
      01.11 06:5065.6089
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.
      мин: 59.3682
      макс: 69.7816
      за месяц:
      68.488  
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      07.11.202668.2433+0.0961
      06.11.202668.1472+0.6833
      05.11.202667.4639-0.5903
      04.11.202668.0542+0.0749
      03.11.202667.9793+0.3819
      02.11.202667.5974+1.9821
      01.11.202665.6153+0.1009
      31.10.202665.5144-3.5715
      30.10.202669.0859+2.0559
      29.10.202667.03+0.9627
      28.10.202666.0673-1.4982
      27.10.202667.5655+0.4848
      26.10.202667.0807+0.3593
      25.10.202666.7214+1.0919
      24.10.202665.6295+2.1596
      23.10.202663.4699-0.0506
      22.10.202663.5205+1.4502
      21.10.202662.0703-1.6721
      20.10.202663.7424-0.1567
      19.10.202663.8991-0.3332
      18.10.202664.2323+1.1604
      17.10.202663.0719+1.0918
      16.10.202661.9801-0.9399
      15.10.202662.92+1.827
      14.10.202661.093+0.56
      13.10.202660.533+1.1648
      12.10.202659.3682-0.4897
      11.10.202659.8579-0.4401
      10.10.202660.298-0.4953
      09.10.202660.7933+0.4775
      08.10.202660.3158
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 51.2236
      макс: 94.2586
      за квартал:
        68.488
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      07.11.202668.2433+0.0961
      06.11.202668.1472+0.6833
      05.11.202667.4639-0.5903
      04.11.202668.0542+0.0749
      03.11.202667.9793+0.3819
      02.11.202667.5974+1.9821
      01.11.202665.6153+0.1009
      31.10.202665.5144-3.5715
      30.10.202669.0859+2.0559
      29.10.202667.03+0.9627
      28.10.202666.0673-1.4982
      27.10.202667.5655+0.4848
      26.10.202667.0807+0.3593
      25.10.202666.7214+1.0919
      24.10.202665.6295+2.1596
      23.10.202663.4699-0.0506
      22.10.202663.5205+1.4502
      21.10.202662.0703-1.6721
      20.10.202663.7424-0.1567
      19.10.202663.8991-0.3332
      18.10.202664.2323+1.1604
      17.10.202663.0719+1.0918
      16.10.202661.9801-0.9399
      15.10.202662.92+1.827
      14.10.202661.093+0.56
      13.10.202660.533+1.1648
      12.10.202659.3682-0.4897
      11.10.202659.8579-0.4401
      10.10.202660.298-0.4953
      09.10.202660.7933+0.4775
      08.10.202660.3158+2.3893
      07.10.202657.9265+1.8607
      06.10.202656.0658+0.9523
      05.10.202655.1135+0.2656
      04.10.202654.8479+0.5588
      02.10.202654.2891+0.831
      01.10.202653.4581-0.0311
      30.09.202653.4892+2.2656
      29.09.202651.2236-2.2417
      28.09.202653.4653-1.0569
      27.09.202654.5222-1.7732
      25.09.202656.2954-4.6769
      24.09.202660.9723-0.0993
      23.09.202661.0716+1.2246
      22.09.202659.847-0.0988
      21.09.202659.9458-2.7147
      20.09.202662.6605+1.1099
      19.09.202661.5506-2.5186
      18.09.202664.0692-3.9953
      17.09.202668.0645-2.2788
      16.09.202670.3433+2.9851
      15.09.202667.3582+0.7082
      14.09.202666.65-0.6055
      13.09.202667.2555+0.6235
      12.09.202666.632+0.4586
      11.09.202666.1734+0.9154
      10.09.202665.258+2.2811
      09.09.202662.9769+1.8492
      08.09.202661.1277+1.8514
      07.09.202659.2763-3.5072
      06.09.202662.7835-2.7299
      05.09.202665.5134-0.2795
      04.09.202665.7929-1.7173
      03.09.202667.5102-1.4482
      02.09.202668.9584+1.311
      01.09.202667.6474-0.6385
      31.08.202668.2859+0.7237
      30.08.202667.5622-0.4411
      29.08.202668.0033+1.5185
      28.08.202666.4848+0.6307
      27.08.202665.8541-2.0028
      26.08.202667.8569+0.0003
      25.08.202667.8566+0.6635
      23.08.202667.1931+1.9201
      22.08.202665.273-2.3116
      21.08.202667.5846-5.231
      20.08.202672.8156-5.4636
      19.08.202678.2792-3.4811
      18.08.202681.7603-0.564
      17.08.202682.3243-0.8053
      16.08.202683.1296+0.4673
      15.08.202682.6623-5.6679
      14.08.202688.3302-0.669
      13.08.202688.9992+0.307
      12.08.202688.6922-2.1524
      11.08.202690.8446-3.414
      10.08.202694.2586+0.5865
      09.08.202693.6721

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.