Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78805.93
Эфириум 2528.35
Tether USDt 0.99986
BNB 725.56
XRP 1.4201
USDC 0.9999
Solana 102.67
TRON 0.34178
Hyperliquid 80.7045
Zcash 1142.45
Dogecoin 0.08455
Monero 517.72
Chainlink 11.5275
UNUS SED LEO 8.9973
Cardano 0.21105
Stellar 0.19511
Decimal 0.49361
Ethena USDe 0.99988
Dai 0.99971
Bitcoin Cash 225.47

Все криптовалюты » SP500 tokenized ETF (xStock) » Chainlink

Курс SP500 tokenized ETF (xStock) (SPYX) к Chainlink (LINK)

Обновлено: 14.09.2026 20:00:01


	=
Калькулятор SPYX - LINK / Обратный расчет: курс Chainlink к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно chainlink, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.3455

макс: 68.3766

за сутки:

66.4343

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 20:00	66.4343	-0.0152
14.09 19:50	66.4495	-0.0763
14.09 19:40	66.5258	-0.0058
14.09 19:30	66.5316	+0.1861
14.09 19:20	66.3455	-0.3999
14.09 19:10	66.7454	+0.0075
14.09 19:03	66.7379	+0.013
14.09 19:00	66.7249	-0.1852
14.09 18:50	66.9101	+0.0497
14.09 18:40	66.8604	+0.1205
14.09 18:30	66.7399	+0.0614
14.09 18:20	66.6785	-0.0873
14.09 18:10	66.7658	-0.1047
14.09 18:00	66.8705	+0.0158
14.09 17:50	66.8547	+0.0332
14.09 17:40	66.8215	-0.1188
14.09 17:30	66.9403	+0.1081
14.09 17:20	66.8322	-0.304
14.09 17:10	67.1362	-0.0655
14.09 17:03	67.2017	+0.0706
14.09 17:00	67.1311	+0.1621
14.09 16:50	66.969	-0.132
14.09 16:40	67.101	-0.1431
14.09 16:30	67.2441	+0.053
14.09 16:20	67.1911	-0.3637
14.09 16:10	67.5548	+0.2357
14.09 16:00	67.3191	+0.2218
14.09 15:50	67.0973	+0.0513
14.09 15:40	67.046	+0.0775
14.09 15:30	66.9685	+0.0545
14.09 15:20	66.914	-0.013
14.09 15:10	66.927	+0.0257
14.09 15:05	66.9013	-0.0831
14.09 15:03	66.9844	+0.0058
14.09 15:00	66.9786	+0.0002
14.09 14:50	66.9784	+0.0301
14.09 14:40	66.9483	+0.0227
14.09 14:30	66.9256	-0.1179
14.09 14:20	67.0435	-0.0019
14.09 14:10	67.0454	+0.136
14.09 14:00	66.9094	+0.0571
14.09 13:50	66.8523	-0.0521
14.09 13:40	66.9044	-0.0133
14.09 13:30	66.9177	+0.1265
14.09 13:20	66.7912	+0.0524
14.09 13:10	66.7388	+0.1862
14.09 13:03	66.5526	+0.0698
14.09 13:00	66.4828	-0.3671
14.09 12:50	66.8499	-0.1702
14.09 12:40	67.0201	-0.1655
14.09 12:30	67.1856	+0.0542
14.09 12:20	67.1314	+0.1214
14.09 12:10	67.01	-0.0139
14.09 12:00	67.0239	+0.0467
14.09 11:50	66.9772	+0.0188
14.09 11:40	66.9584	+0.1148
14.09 11:30	66.8436	-0.1871
14.09 11:20	67.0307	+0.0935
14.09 11:10	66.9372	-0.0005
14.09 11:05	66.9377	+0.0264
14.09 11:03	66.9113	+0.0221
14.09 11:00	66.8892	+0.0068
14.09 10:50	66.8824	-0.087
14.09 10:40	66.9694	+0.0609
14.09 10:30	66.9085	+0.0643
14.09 10:20	66.8442	+0.058
14.09 10:10	66.7862	-0.0578
14.09 10:00	66.844	+0.1287
14.09 09:50	66.7153	-0.2151
14.09 09:40	66.9304	+0.1814
14.09 09:30	66.749	+0.0522
14.09 09:20	66.6968	-0.0609
14.09 09:10	66.7577	-0.0618
14.09 09:08	66.8195	-0.2006
14.09 09:00	67.0201	-0.0194
14.09 08:50	67.0395	-0.1489
14.09 08:40	67.1884	+0.0198
14.09 08:30	67.1686	+0.0174
14.09 08:20	67.1512	+0.0672
14.09 08:10	67.084	+0.0212
14.09 08:00	67.0628	-0.012
14.09 07:50	67.0748	-0.034
14.09 07:40	67.1088	+0.1075
14.09 07:30	67.0013	-0.1806
14.09 07:20	67.1819	+0.0209
14.09 07:10	67.161	-0.0242
14.09 07:03	67.1852	-0.0642
14.09 07:00	67.2494	-0.0319
14.09 06:50	67.2813	+0.1389
14.09 06:40	67.1424	+0.141
14.09 06:30	67.0014	+0.0417
14.09 06:20	66.9597	-0.0834
14.09 06:10	67.0431	-0.2289
14.09 06:00	67.272	-0.1139
14.09 05:50	67.3859	+0.0691
14.09 05:40	67.3168	+0.077
14.09 05:30	67.2398	-0.1671
14.09 05:20	67.4069	-0.2348
14.09 05:10	67.6417	+0.0088
14.09 05:03	67.6329	-0.0704
14.09 05:00	67.7033	-0.1367
14.09 04:50	67.84	-0.1591
14.09 04:40	67.9991	+0.1452
14.09 04:30	67.8539	-0.1092
14.09 04:20	67.9631	+0.0633
14.09 04:10	67.8998	+0.1476
14.09 04:00	67.7522	-0.1467
14.09 03:50	67.8989	-0.2006
14.09 03:40	68.0995	-0.0909
14.09 03:30	68.1904	+0.2368
14.09 03:20	67.9536	-0.0252
14.09 03:10	67.9788	-0.1205
14.09 03:03	68.0993	-0.0686
14.09 03:00	68.1679	+0.1266
14.09 02:50	68.0413	+0.0197
14.09 02:40	68.0216	-0.0626
14.09 02:30	68.0842	-0.201
14.09 02:20	68.2852	-0.0246
14.09 02:10	68.3098	-0.0668
14.09 02:00	68.3766	+0.0841
14.09 01:50	68.2925	+0.1435
14.09 01:40	68.149	-0.0097
14.09 01:30	68.1587	+0.1007
14.09 01:20	68.058	+0.4614
14.09 01:10	67.5966	+0.5267
14.09 01:03	67.0699	+0.1036
14.09 01:00	66.9663	+0.1073
14.09 00:50	66.859	+0.0599
14.09 00:40	66.7991	-0.0031
14.09 00:30	66.8022	+0.0457
14.09 00:20	66.7565	-0.0141
14.09 00:10	66.7706	+0.0705
14.09 00:00	66.7001	+0.0563
13.09 23:50	66.6438	-0.0496
13.09 23:40	66.6934	-0.0112
13.09 23:30	66.7046	-0.0469
13.09 23:20	66.7515	-0.1296
13.09 23:10	66.8811	-0.0266
13.09 23:03	66.9077	-0.0306
13.09 23:00	66.9383	+0.0108
13.09 22:50	66.9275	+0.0022
13.09 22:40	66.9253	+0.1944
13.09 22:30	66.7309	+0.0336
13.09 22:20	66.6973	+0.0515
13.09 22:10	66.6458	-0.0144
13.09 22:00	66.6602	-0.0776
13.09 21:50	66.7378	-0.1286
13.09 21:40	66.8664	-0.0866
13.09 21:30	66.953	+0.0077
13.09 21:20	66.9453	-0.0811
13.09 21:10	67.0264	+0.0623
13.09 21:03	66.9641	-0.0537
13.09 21:00	67.0178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.7897

макс: 68.3766

за неделю:

66.4343

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 20:00	66.4343	-0.0152
14.09 19:50	66.4495	-0.1852
14.09 18:50	66.9101	+0.0158
14.09 17:50	66.8547	+0.1621
14.09 16:50	66.969	+0.2218
14.09 15:50	67.0973	+0.0002
14.09 14:50	66.9784	+0.0571
14.09 13:50	66.8523	-0.3671
14.09 12:50	66.8499	+0.0467
14.09 11:50	66.9772	+0.0068
14.09 10:50	66.8824	+0.1287
14.09 09:50	66.7153	-0.0194
14.09 08:50	67.0395	-0.012
14.09 07:50	67.0748	-0.0319
14.09 06:50	67.2813	-0.1139
14.09 05:50	67.3859	-0.1367
14.09 04:50	67.84	-0.1467
14.09 03:50	67.8989	+0.1266
14.09 02:50	68.0413	+0.0841
14.09 01:50	68.2925	+0.1073
14.09 00:50	66.859	+0.0563
13.09 23:50	66.6438	+0.0108
13.09 22:50	66.9275	-0.0776
13.09 21:50	66.7378	+0.0228
13.09 20:50	66.995	-0.0287
13.09 19:50	67.3817	+0.0392
13.09 18:50	67.7655	+0.0564
13.09 17:50	67.4672	-0.1176
13.09 16:50	67.7764	+0.0261
13.09 15:50	67.8914	+0.01
13.09 14:50	67.6487	+0.143
13.09 13:50	67.4755	-0.0497
13.09 12:50	67.4134	+0.0332
13.09 11:50	67.7184	+0.0255
13.09 10:50	67.2358	+0.2574
13.09 09:50	66.8633	-0.0265
13.09 08:50	66.6235	+0.0427
13.09 07:50	66.9396	+0.0036
13.09 06:50	67.0459	+0.0175
13.09 05:50	66.8747	-0.0298
13.09 04:50	66.8563	-0.0275
13.09 03:50	66.9359	-0.0237
13.09 02:50	67.0048	+0.0505
13.09 01:50	67.0098	+0.1497
13.09 00:50	66.7692	+0.0803
12.09 23:50	66.694	-0.0772
12.09 22:50	66.9975	+0.04
12.09 21:50	66.6968	-0.0504
12.09 20:50	66.7731	+0.0463
12.09 19:50	66.5954	-0.0204
12.09 18:50	66.3408	-0.0391
12.09 17:50	66.4295	+0.0145
12.09 16:50	66.5695	+0.1736
12.09 15:50	66.3822	-0.0306
12.09 14:50	66.4559	+0.0606
12.09 13:50	66.5214	-0.0042
12.09 12:50	66.4659	-0.016
12.09 11:50	66.5613	-0.0056
12.09 10:50	66.3635	+0.0397
12.09 09:50	66.5763	+0.0164
12.09 08:50	66.6471	+0.0211
12.09 07:50	66.7514	-0.0661
12.09 06:50	66.9236	+0.0928
12.09 05:50	66.6329	+0.127
12.09 04:50	66.4211	+0.0123
12.09 03:50	66.6581	-0.1039
12.09 02:50	66.66	+0.1302
12.09 01:50	66.7137	+0.3427
12.09 00:50	66.2402	+0.222
11.09 23:50	66.1604	-0.0098
11.09 22:50	66.1099	+0.2889
11.09 21:50	66.3261	+0.1347
11.09 20:50	65.5706	+0.049
11.09 19:50	65.1286	+1.2842
11.09 18:50	64.2888	-0.0561
11.09 17:50	64.461	-1.2628
11.09 16:50	65.3531	-0.2468
11.09 15:50	66.1452	+0.0348
11.09 14:50	67.0947	+0.071
11.09 13:50	67.2347	-0.0502
11.09 12:50	67.006	+0.0503
11.09 11:50	66.5193	+0.059
11.09 10:50	66.4984	+0.0599
11.09 09:50	66.3267	-0.0447
11.09 08:50	66.0353	-0.1251
11.09 07:50	66.1728	-0.0335
11.09 06:50	66.3357	-0.0085
11.09 05:50	66.4151	-0.2467
11.09 04:50	66.6615	-0.1963
11.09 03:50	66.4194	+0.1545
11.09 02:50	66.2969	+0.13
11.09 01:50	65.8655	+0.065
11.09 00:50	65.7133	+0.0705
10.09 23:50	65.6411	+0.0159
10.09 22:50	65.4529	-0.1475
10.09 21:50	65.4255	-0.0812
10.09 20:50	65.1667	+0.0423
10.09 19:50	65.653	+0.0047
10.09 18:50	65.6192	+0.1193
10.09 17:50	65.2914	-0.0356
10.09 16:50	65.0492	+0.1959
10.09 15:50	65.3519	-0.0134
10.09 14:50	64.681	+0.0098
10.09 13:50	64.9148	-0.0547
10.09 12:50	65.0326	-0.0212
10.09 11:50	65.1592	-0.1532
10.09 10:50	65.2819	-0.2038
10.09 09:50	64.8322	-0.0722
10.09 08:50	64.7908	-0.0043
10.09 07:50	64.9086	+0.1888
10.09 06:50	64.7639	-0.117
10.09 05:50	64.8675	+0.0684
10.09 04:50	65.3766	+0.0814
10.09 03:50	65.3003	-0.0446
10.09 02:50	64.9609	+0.1632
10.09 01:50	65.3049	+0.0079
10.09 00:50	65.2864	-0.0211
09.09 23:50	64.9551	+0.2174
09.09 22:50	64.2599	+0.0227
09.09 21:50	64.1257	-0.0261
09.09 20:50	63.8497	+0.0692
09.09 19:50	63.6618	-0.106
09.09 18:50	63.8885	+0.1828
09.09 17:50	63.4298	+0.0102
09.09 16:50	63.174	-0.0413
09.09 15:50	62.8312	-0.2394
09.09 14:50	63.5879	+0.0186
09.09 13:50	63.5637	+0.3998
09.09 12:50	62.3541	+0.002
09.09 11:50	61.595	+0.2838
09.09 10:50	61.3576	+0.0372
09.09 09:50	61.2719	-0.0108
09.09 08:50	61.7028	-0.1313
09.09 07:50	61.3654	+0.0991
09.09 06:50	61.9713	+0.0748
09.09 05:50	61.7785	+0.0419
09.09 04:50	61.5545	-0.1572
09.09 03:50	61.5834	+0.166
09.09 02:50	61.3636	-0.0974
09.09 01:50	61.485	+0.1434
09.09 00:50	61.6114	+0.0239
08.09 23:50	61.4053	+0.0029
08.09 22:50	61.3074	+0.2862
08.09 21:50	60.7539	+0.089
08.09 20:50	60.7107	-0.0206
08.09 19:50	60.4736	-0.0505
08.09 18:50	60.7927	-0.0026
08.09 17:50	61.325	-0.2212
08.09 16:50	62.2635	-0.1735
08.09 15:50	61.7562	+0.1644
08.09 14:50	61.559	-0.0156
08.09 13:50	60.9941	+0.2603
08.09 12:50	60.4648	+0.1336
08.09 11:50	60.7331	-0.0244
08.09 10:50	60.9189	+0.0354
08.09 09:50	61.2793	+0.1359
08.09 08:50	60.893	+0.0684
08.09 07:50	61.1974	-0.0837
08.09 06:50	61.3484	+0.2463
08.09 05:50	61.0199	-0.0196
08.09 04:50	60.678	-0.0641
08.09 03:50	60.6448	+0.0204
08.09 02:50	60.7689	-0.1342
08.09 01:50	61.0795	+0.0223
08.09 00:50	60.6986	-0.0657
07.09 23:50	60.6517	-0.1446
07.09 22:50	60.4607	-0.0005
07.09 21:50	60.7599	-0.0279
07.09 20:50	59.7897

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 59.2763

макс: 88.3302

за месяц:

66.4343

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	67.2555	+0.6235
12.09.2026	66.632	+0.4586
11.09.2026	66.1734	+0.9154
10.09.2026	65.258	+2.2811
09.09.2026	62.9769	+1.8492
08.09.2026	61.1277	+1.8514
07.09.2026	59.2763	-3.5072
06.09.2026	62.7835	-2.7299
05.09.2026	65.5134	-0.2795
04.09.2026	65.7929	-1.7173
03.09.2026	67.5102	-1.4482
02.09.2026	68.9584	+1.311
01.09.2026	67.6474	-0.6385
31.08.2026	68.2859	+0.7237
30.08.2026	67.5622	-0.4411
29.08.2026	68.0033	+1.5185
28.08.2026	66.4848	+0.6307
27.08.2026	65.8541	-2.0028
26.08.2026	67.8569	+0.0003
25.08.2026	67.8566	+0.6635
23.08.2026	67.1931	+1.9201
22.08.2026	65.273	-2.3116
21.08.2026	67.5846	-5.231
20.08.2026	72.8156	-5.4636
19.08.2026	78.2792	-3.4811
18.08.2026	81.7603	-0.564
17.08.2026	82.3243	-0.8053
16.08.2026	83.1296	+0.4673
15.08.2026	82.6623	-5.6679
14.08.2026	88.3302

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 59.2763

макс: 103.5

за квартал:

66.4343

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	67.2555	+0.6235
12.09.2026	66.632	+0.4586
11.09.2026	66.1734	+0.9154
10.09.2026	65.258	+2.2811
09.09.2026	62.9769	+1.8492
08.09.2026	61.1277	+1.8514
07.09.2026	59.2763	-3.5072
06.09.2026	62.7835	-2.7299
05.09.2026	65.5134	-0.2795
04.09.2026	65.7929	-1.7173
03.09.2026	67.5102	-1.4482
02.09.2026	68.9584	+1.311
01.09.2026	67.6474	-0.6385
31.08.2026	68.2859	+0.7237
30.08.2026	67.5622	-0.4411
29.08.2026	68.0033	+1.5185
28.08.2026	66.4848	+0.6307
27.08.2026	65.8541	-2.0028
26.08.2026	67.8569	+0.0003
25.08.2026	67.8566	+0.6635
23.08.2026	67.1931	+1.9201
22.08.2026	65.273	-2.3116
21.08.2026	67.5846	-5.231
20.08.2026	72.8156	-5.4636
19.08.2026	78.2792	-3.4811
18.08.2026	81.7603	-0.564
17.08.2026	82.3243	-0.8053
16.08.2026	83.1296	+0.4673
15.08.2026	82.6623	-5.6679
14.08.2026	88.3302	-0.669
13.08.2026	88.9992	+0.307
12.08.2026	88.6922	-2.1524
11.08.2026	90.8446	-3.414
10.08.2026	94.2586	+0.5865
09.08.2026	93.6721	-0.072
08.08.2026	93.7441	-0.6539
07.08.2026	94.398	-0.2739
06.08.2026	94.6719	-0.5174
05.08.2026	95.1893	+1.2794
04.08.2026	93.9099	+2.0724
03.08.2026	91.8375	+1.284
02.08.2026	90.5535	-1.7006
01.08.2026	92.2541	+1.5226
31.07.2026	90.7315	+2.7525
30.07.2026	87.979	-0.8957
29.07.2026	88.8747	-0.2009
28.07.2026	89.0756	+3.2748
27.07.2026	85.8008	-1.5836
26.07.2026	87.3844	-1.6136
25.07.2026	88.998	+0.5041
24.07.2026	88.4939	+1.1314
23.07.2026	87.3625	+0.5106
22.07.2026	86.8519	+0.4515
21.07.2026	86.4004	-1.7411
20.07.2026	88.1415	-1.0506
19.07.2026	89.1921	-0.9603
18.07.2026	90.1524	-1.0313
17.07.2026	91.1837	+1.4977
16.07.2026	89.686	-0.1805
15.07.2026	89.8665	-3.1768
14.07.2026	93.0433	-2.3454
13.07.2026	95.3887	+0.7317
12.07.2026	94.657	-0.2558
11.07.2026	94.9128	-0.5678
10.07.2026	95.4806	-2.1066
09.07.2026	97.5872	-0.4515
08.07.2026	98.0387	+2.8455
07.07.2026	95.1932	+0.6067
06.07.2026	94.5865	-0.0464
05.07.2026	94.6329	+0.4691
04.07.2026	94.1638	-1.6016
03.07.2026	95.7654	-2.5089
02.07.2026	98.2743	-4.4357
01.07.2026	102.71	-0.79
30.06.2026	103.5	+2.34
29.06.2026	101.16	-0.28
28.06.2026	101.44	+1.41
27.06.2026	100.03	-1.45
26.06.2026	101.48	+0.62
25.06.2026	100.86	+1.9866
24.06.2026	98.8734	+2.0655
23.06.2026	96.8079	+2.5377
22.06.2026	94.2702	-0.3042
21.06.2026	94.5744	-0.1442
20.06.2026	94.7186	-0.4466
19.06.2026	95.1652	+1.1155
18.06.2026	94.0497	+2.4131
17.06.2026	91.6366	+0.2215
16.06.2026	91.4151	+0.509
15.06.2026	90.9061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот