Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » SP500 tokenized ETF (xStock) » Лайткоин

Курс SP500 tokenized ETF (xStock) (SPYX) к лайткоину (LTC)

Обновлено: 24.09.2026 21:10:01


	=
Калькулятор SPYX - LTC / Обратный расчет: курс лайткоина к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно лайткоина, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.334

макс: 12.6954

за сутки:

10.7658

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
24.09 21:10	10.7658	+0.017
24.09 21:03	10.7488	+0.0397
24.09 21:00	10.7091	+0.1445
24.09 20:50	10.5646	+0.1466
24.09 20:40	10.418	+0.006
24.09 20:30	10.412	+0.0548
24.09 20:20	10.3572	-0.0672
24.09 20:10	10.4244	+0.0144
24.09 20:00	10.41	+0.0236
24.09 19:50	10.3864	-0.0177
24.09 19:40	10.4041	+0.003
24.09 19:30	10.4011	+0.0583
24.09 19:20	10.3428	-0.0318
24.09 19:10	10.3746	-0.0128
24.09 19:03	10.3874	+0.0534
24.09 19:00	10.334	-0.0208
24.09 18:50	10.3548	-0.0499
24.09 18:40	10.4047	-0.0985
24.09 18:30	10.5032	-0.0837
24.09 18:20	10.5869	+0.0144
24.09 18:10	10.5725	-0.0448
24.09 18:00	10.6173	+0.09
24.09 17:50	10.5273	+0.1618
24.09 17:40	10.3655	-0.1241
24.09 17:30	10.4896	-0.0244
24.09 17:20	10.514	-0.3066
24.09 17:10	10.8206	+0.0024
24.09 17:03	10.8182	-0.0481
24.09 17:00	10.8663	-0.2729
24.09 16:50	11.1392	-0.0375
24.09 16:40	11.1767	+0.0677
24.09 16:30	11.109	-0.1372
24.09 16:20	11.2462	-0.064
24.09 16:10	11.3102	-0.216
24.09 16:00	11.5262	-0.0651
24.09 15:50	11.5913	-0.0207
24.09 15:40	11.612	+0.026
24.09 15:30	11.586	-0.064
24.09 15:20	11.65	-0.0106
24.09 15:10	11.6606	+0.0748
24.09 15:03	11.5858	+0.0212
24.09 15:00	11.5646	+0.0556
24.09 14:50	11.509	-0.0244
24.09 14:40	11.5334	+0.0128
24.09 14:30	11.5206	+0.0051
24.09 14:20	11.5155	+0.0123
24.09 14:10	11.5032	+0.026
24.09 14:00	11.4772	+0.018
24.09 13:50	11.4592	-0.0033
24.09 13:40	11.4625	+0.0306
24.09 13:30	11.4319	-0.0644
24.09 13:20	11.4963	-0.0275
24.09 13:10	11.5238	+0.0708
24.09 13:03	11.453	-0.0039
24.09 13:00	11.4569	+0.0389
24.09 12:50	11.418	+0.016
24.09 12:40	11.402	+0.0319
24.09 12:30	11.3701	+0.0582
24.09 12:20	11.3119	+0.0821
24.09 12:10	11.2298	-0.0561
24.09 12:00	11.2859	+0.0471
24.09 11:50	11.2388	+0.0208
24.09 11:40	11.218	+0.055
24.09 11:30	11.163	+0.0838
24.09 11:20	11.0792	-0.0521
24.09 11:10	11.1313	-0.0209
24.09 11:03	11.1522	-0.0123
24.09 11:00	11.1645	-0.0453
24.09 10:50	11.2098	-0.0641
24.09 10:40	11.2739	-0.0056
24.09 10:30	11.2795	+0.0479
24.09 10:20	11.2316	-0.0719
24.09 10:10	11.3035	+0.0058
24.09 10:00	11.2977	-0.0249
24.09 09:50	11.3226	+0.0591
24.09 09:40	11.2635	-0.0707
24.09 09:30	11.3342	-0.0588
24.09 09:20	11.393	-0.0368
24.09 09:10	11.4298	-0.0161
24.09 09:03	11.4459	+0.0313
24.09 09:00	11.4146	+0.1032
24.09 08:50	11.3114	-0.0549
24.09 08:40	11.3663	+0.009
24.09 08:30	11.3573	+0.0748
24.09 08:20	11.2825	+0.0861
24.09 08:10	11.1964	-0.0304
24.09 08:00	11.2268	-0.1671
24.09 07:50	11.3939	+0.0716
24.09 07:40	11.3223	-0.007
24.09 07:30	11.3293	-0.0496
24.09 07:20	11.3789	-0.0429
24.09 07:10	11.4218	-0.1478
24.09 07:03	11.5696	+0.0096
24.09 07:00	11.56	+0.0453
24.09 06:50	11.5147	-0.0991
24.09 06:40	11.6138	+0.0065
24.09 06:30	11.6073	+0.0674
24.09 06:20	11.5399	-0.0807
24.09 06:10	11.6206	-0.1123
24.09 06:00	11.7329	-0.0193
24.09 05:50	11.7522	-0.3949
24.09 05:40	12.1471	-0.1038
24.09 05:30	12.2509	-0.0623
24.09 05:20	12.3132	-0.1254
24.09 05:10	12.4386	+0.0238
24.09 05:03	12.4148	+0.0324
24.09 05:00	12.3824	-0.0389
24.09 04:50	12.4213	+0.0118
24.09 04:40	12.4095	-0.0444
24.09 04:30	12.4539	+0.0199
24.09 04:20	12.434	+0.0545
24.09 04:10	12.3795	-0.0497
24.09 04:00	12.4292	+0.034
24.09 03:50	12.3952	+0.0246
24.09 03:40	12.3706	-0.0352
24.09 03:30	12.4058	+0.0084
24.09 03:20	12.3974	-0.0472
24.09 03:10	12.4446	-0.0136
24.09 03:03	12.4582	-0.0098
24.09 03:00	12.468	-0.0385
24.09 02:50	12.5065	+0.032
24.09 02:40	12.4745	+0.0386
24.09 02:30	12.4359	-0.0416
24.09 02:20	12.4775	-0.0352
24.09 02:10	12.5127	-0.0044
24.09 02:00	12.5171	-0.0503
24.09 01:50	12.5674	-0.0352
24.09 01:40	12.6026	+0.0137
24.09 01:30	12.5889	+0.037
24.09 01:20	12.5519	+0.0094
24.09 01:10	12.5425	+0.0005
24.09 01:03	12.542	+0.0076
24.09 01:00	12.5344	+0.0813
24.09 00:50	12.4531	-0.051
24.09 00:40	12.5041	-0.147
24.09 00:30	12.6511	-0.0047
24.09 00:20	12.6558	+0.0078
24.09 00:10	12.648	-0.0073
24.09 00:00	12.6553	+0.0322
23.09 23:50	12.6231	-0.0127
23.09 23:40	12.6358	-0.0296
23.09 23:30	12.6654	+0.0562
23.09 23:20	12.6092	-0.0126
23.09 23:10	12.6218	+0.0345
23.09 23:03	12.5873	-0.0063
23.09 23:00	12.5936	-0.0096
23.09 22:50	12.6032	+0.003
23.09 22:40	12.6002	-0.0265
23.09 22:30	12.6267	-0.0512
23.09 22:20	12.6779	-0.0175
23.09 22:10	12.6954	+0.0731
23.09 22:00	12.6223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.334

макс: 14.3341

за неделю:

10.7658

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
24.09 21:10	10.7658	+0.1445
24.09 20:50	10.5646	+0.0236
24.09 19:50	10.3864	-0.0208
24.09 18:50	10.3548	+0.09
24.09 17:50	10.5273	-0.2729
24.09 16:50	11.1392	-0.0651
24.09 15:50	11.5913	+0.0556
24.09 14:50	11.509	+0.018
24.09 13:50	11.4592	+0.0389
24.09 12:50	11.418	+0.0471
24.09 11:50	11.2388	-0.0453
24.09 10:50	11.2098	-0.0249
24.09 09:50	11.3226	+0.1032
24.09 08:50	11.3114	-0.1671
24.09 07:50	11.3939	+0.0453
24.09 06:50	11.5147	-0.0193
24.09 05:50	11.7522	-0.0389
24.09 04:50	12.4213	+0.034
24.09 03:50	12.3952	-0.0385
24.09 02:50	12.5065	-0.0503
24.09 01:50	12.5674	+0.0813
24.09 00:50	12.4531	+0.0322
23.09 23:50	12.6231	-0.0096
23.09 22:50	12.6032	-0.0189
23.09 21:50	12.6412	-0.0107
23.09 20:50	12.7162	+0.0121
23.09 19:50	12.8031	+0.0758
23.09 18:50	12.8845	-0.0191
23.09 17:50	12.7557	-0.0562
23.09 16:50	12.4069	+0.0117
23.09 15:50	12.4674	-0.0198
23.09 14:50	12.4449	+0.0112
23.09 13:50	12.3548	+0.0064
23.09 12:50	12.3655	+0.1182
23.09 11:50	12.3074	+0.0323
23.09 10:50	12.2241	-0.0671
23.09 09:50	12.1229	+0.0841
23.09 08:50	12.0643	-0.0044
23.09 07:50	12.1552	+0.0348
23.09 06:50	12.1803	-0.0391
23.09 05:50	12.3997	+0.0719
23.09 04:50	12.3832	+0.0455
23.09 03:50	12.3099	+0.0589
23.09 02:50	12.2871	+0.0405
23.09 01:50	12.2529	-0.0269
23.09 00:50	12.4227	+0.023
22.09 23:50	12.3866	-0.0106
22.09 22:50	12.4051	+0.0218
22.09 21:50	12.5241	-0.0442
22.09 20:50	12.5694	-0.0698
22.09 19:50	12.6085	+0.0464
22.09 18:50	12.5996	-0.017
22.09 17:50	12.681	-0.1561
22.09 16:50	12.6682	-0.0559
22.09 15:50	12.8097	-0.0048
22.09 14:50	12.8638	+0.0137
22.09 13:50	12.9117	+0.0031
22.09 12:50	12.8458	-0.0104
22.09 11:50	12.7399	+0.0016
22.09 10:50	12.7838	+0.0404
22.09 09:50	12.7288	+0.0031
22.09 08:50	12.7246	+0.045
22.09 07:50	12.7431	-0.0603
22.09 06:50	12.8098	+0.1156
22.09 05:50	12.7399	+0.0502
22.09 04:50	12.6641	+0.1062
22.09 03:50	12.4776	-0.0053
22.09 02:50	12.5393	-0.007
22.09 01:50	12.6211	+0.0421
22.09 00:50	12.4753	-0.0177
21.09 23:50	12.4528	-0.0702
21.09 22:50	12.5558	-0.0468
21.09 21:50	12.6235	+0.1052
21.09 20:50	12.5162	-0.0404
21.09 19:50	12.4762	-0.0542
21.09 18:50	12.3711	-0.0559
21.09 17:50	12.3486	+0.0309
21.09 16:50	12.2865	-0.0415
21.09 15:50	12.3105	+0.0414
21.09 14:50	12.7278	-0.0286
21.09 13:50	12.7909	+0.0836
21.09 12:50	12.9196	-0.0436
21.09 11:50	13.0495	-0.0245
21.09 10:50	13.175	-0.0162
21.09 09:50	13.1671	-0.0128
21.09 08:50	13.187	+0.0248
21.09 07:50	13.0874	+0.0208
21.09 06:50	13.0028	-0.0137
21.09 05:50	13.0726	+0.0994
21.09 04:50	13.0177	-0.0285
21.09 03:50	13.0142	+0.0195
21.09 02:50	13.0518	+0.0236
21.09 01:50	13.0268	-0.069
21.09 00:50	13.1052	+0.0173
20.09 23:50	13.0522	-0.0422
20.09 22:50	13.0231	+0.0371
20.09 21:50	13.1129	+0.0536
20.09 20:50	12.9999	-0.0662
20.09 19:50	13.0609	-0.0143
20.09 18:50	13.3418	+0.0009
20.09 17:50	13.4073	-0.0242
20.09 16:50	13.4515	-0.0301
20.09 15:50	13.4321	-0.0343
20.09 14:50	13.4162	+0.0003
20.09 13:50	13.4414	+0.0273
20.09 12:50	13.4037	+0.0308
20.09 11:50	13.4805	-0.0086
20.09 10:50	13.4913	+0.0131
20.09 09:50	13.4503	-0.0106
20.09 08:50	13.3888	+0.016
20.09 07:50	13.4218	-0.0179
20.09 06:50	13.39	+0.0891
20.09 05:50	13.3851	-0.0331
20.09 04:50	13.2882	+0.0202
20.09 03:50	13.1914	-0.0503
20.09 02:50	13.1975	-0.1055
20.09 01:50	13.3801	+0.0004
20.09 00:50	13.4203	+0.0116
19.09 23:50	13.2781	-0.0377
19.09 22:50	13.2403	+0.035
19.09 21:50	13.3049	-0.0265
19.09 20:50	13.3517	-0.0022
19.09 19:50	13.2374	-0.0002
19.09 18:50	13.2085	-0.0148
19.09 17:50	13.2519	+0.0199
19.09 16:50	13.2092	-0.0217
19.09 15:50	13.2196	+0.0285
19.09 14:50	13.164	+0.0475
19.09 13:50	13.3538	-0.0002
19.09 12:50	13.3726	+0.0051
19.09 11:50	13.3549	-0.0128
19.09 10:50	13.4696	+0.0021
19.09 09:50	13.3594	-0.0158
19.09 08:50	13.3008	-0.0242
19.09 07:50	13.1811	-0.0403
19.09 06:50	13.0552	+0.0011
19.09 05:50	13.0883	-0.0215
19.09 04:50	13.103	+0.0889
19.09 03:50	12.9862	-0.0541
19.09 02:50	13.2432	-0.008
19.09 01:50	13.2475	-0.0065
19.09 00:50	13.379	+0.008
18.09 23:50	13.3718	-0.0094
18.09 22:50	13.4135	+0.021
18.09 21:50	13.434	+0.0487
18.09 20:50	13.4791	+0.026
18.09 19:50	13.5795	+0.0001
18.09 18:50	13.6347	-0.0263
18.09 17:50	13.6769	-0.0119
18.09 16:50	13.7715	-0.0067
18.09 15:50	13.8596	-0.0173
18.09 14:50	13.8889	+0.0079
18.09 13:50	13.8103	-0.0147
18.09 12:50	13.806	-0.0139
18.09 11:50	13.7769	-0.0233
18.09 10:50	13.9359	-0.0006
18.09 09:50	13.9615	-0.0067
18.09 08:50	13.9891	-0.0497
18.09 07:50	14.0121	+0.0406
18.09 06:50	13.9588	+0.0055
18.09 05:50	14.0634	-0.007
18.09 04:50	14.059	-0.0039
18.09 03:50	14.0677	+0.0156
18.09 02:50	14.2063	+0.0116
18.09 01:50	14.2205	+0.0137
18.09 00:50	14.2102	-0.0117
17.09 23:50	14.2322	+0.0111
17.09 22:50	14.2405	+0.0125
17.09 21:50	14.3341

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 10.334

макс: 15.8822

за месяц:

10.7658

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
23.09.2026	12.4575	-0.1816
22.09.2026	12.6391	-0.1016
21.09.2026	12.7407	-0.5395
20.09.2026	13.2802	+0.0314
19.09.2026	13.2488	-0.4941
18.09.2026	13.7429	-0.705
17.09.2026	14.4479	-0.5104
16.09.2026	14.9583	+0.3752
15.09.2026	14.5831	+0.4152
14.09.2026	14.1679	+0.0007
13.09.2026	14.1672	-0.1021
12.09.2026	14.2693	-0.1617
11.09.2026	14.431	-0.1358
10.09.2026	14.5668	+0.3609
09.09.2026	14.2059	+0.1599
08.09.2026	14.046	+0.0629
07.09.2026	13.9831	-0.2832
06.09.2026	14.2663	-0.252
05.09.2026	14.5183	-0.7474
04.09.2026	15.2657	+0.0497
03.09.2026	15.216	-0.3466
02.09.2026	15.5626	-0.0612
01.09.2026	15.6238	-0.2584
31.08.2026	15.8822	+0.1547
30.08.2026	15.7275	-0.0712
29.08.2026	15.7987	+0.062
28.08.2026	15.7367	+0.2553
27.08.2026	15.4814	+0.1165
26.08.2026	15.3649	+0.0744
25.08.2026	15.2905

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 10.334

макс: 18.0096

за квартал:

10.7658

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
23.09.2026	12.4575	-0.1816
22.09.2026	12.6391	-0.1016
21.09.2026	12.7407	-0.5395
20.09.2026	13.2802	+0.0314
19.09.2026	13.2488	-0.4941
18.09.2026	13.7429	-0.705
17.09.2026	14.4479	-0.5104
16.09.2026	14.9583	+0.3752
15.09.2026	14.5831	+0.4152
14.09.2026	14.1679	+0.0007
13.09.2026	14.1672	-0.1021
12.09.2026	14.2693	-0.1617
11.09.2026	14.431	-0.1358
10.09.2026	14.5668	+0.3609
09.09.2026	14.2059	+0.1599
08.09.2026	14.046	+0.0629
07.09.2026	13.9831	-0.2832
06.09.2026	14.2663	-0.252
05.09.2026	14.5183	-0.7474
04.09.2026	15.2657	+0.0497
03.09.2026	15.216	-0.3466
02.09.2026	15.5626	-0.0612
01.09.2026	15.6238	-0.2584
31.08.2026	15.8822	+0.1547
30.08.2026	15.7275	-0.0712
29.08.2026	15.7987	+0.062
28.08.2026	15.7367	+0.2553
27.08.2026	15.4814	+0.1165
26.08.2026	15.3649	+0.0744
25.08.2026	15.2905	+0.4839
23.08.2026	14.8066	+0.141
22.08.2026	14.6656	-0.5766
21.08.2026	15.2422	-1.0172
20.08.2026	16.2594	-0.8397
19.08.2026	17.0991	-0.3093
18.08.2026	17.4084	-0.2057
17.08.2026	17.6141	-0.0165
16.08.2026	17.6306	-0.0903
15.08.2026	17.7209	+0.0664
14.08.2026	17.6545	+0.2667
13.08.2026	17.3878	+0.2192
12.08.2026	17.1686	+0.0015
11.08.2026	17.1671	+0.0084
10.08.2026	17.1587	+0.282
09.08.2026	16.8767	-0.1333
08.08.2026	17.01	+0.0208
07.08.2026	16.9892	-0.1176
06.08.2026	17.1068	-0.146
05.08.2026	17.2528	-0.037
04.08.2026	17.2898	+0.2045
03.08.2026	17.0853	+0.2707
02.08.2026	16.8146	-0.093
01.08.2026	16.9076	+0.2945
31.07.2026	16.6131	+0.3035
30.07.2026	16.3096	-0.0712
29.07.2026	16.3808	+0.3401
28.07.2026	16.0407	+0.1406
27.07.2026	15.9001	+0.1577
26.07.2026	15.7424	-0.3425
25.07.2026	16.0849	+0.084
24.07.2026	16.0009	+0.1181
23.07.2026	15.8828	-0.1675
22.07.2026	16.0503	+0.2376
21.07.2026	15.8127	-0.0211
20.07.2026	15.8338	+0.035
19.07.2026	15.7988	-0.4062
18.07.2026	16.205	-0.4788
17.07.2026	16.6838	-0.1369
16.07.2026	16.8207	+0.0387
15.07.2026	16.782	-0.27
14.07.2026	17.052	-0.3025
13.07.2026	17.3545	+0.3217
12.07.2026	17.0328	+0.1372
11.07.2026	16.8956	-0.1131
10.07.2026	17.0087	-0.1371
09.07.2026	17.1458	-0.0539
08.07.2026	17.1997	+0.1328
07.07.2026	17.0669	+0.2756
06.07.2026	16.7913	+0.0453
05.07.2026	16.746	-0.0767
04.07.2026	16.8227	-0.3285
03.07.2026	17.1512	-0.2138
02.07.2026	17.365	-0.3401
01.07.2026	17.7051	-0.0461
30.06.2026	17.7512	+0.4052
29.06.2026	17.346	+0.0488
28.06.2026	17.2972	-0.0383
27.06.2026	17.3355	-0.4457
26.06.2026	17.7812	-0.2284
25.06.2026	18.0096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот