Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 79029.98
Эфириум 2543.92
Tether USDt 0.99984
BNB 725.83
XRP 1.4685
USDC 0.99987
Solana 103.35
TRON 0.34033
Hyperliquid 81.2941
Zcash 1196.7
Dogecoin 0.08479
Monero 514.48
Chainlink 11.7611
UNUS SED LEO 8.9992
Cardano 0.2126
Stellar 0.19521
Decimal 0.49455
Ethena USDe 0.99985
Dai 0.99982
Bitcoin Cash 226.82

Все криптовалюты » SP500 tokenized ETF (xStock) » Monero

Курс SP500 tokenized ETF (xStock) (SPYX) к Monero (XMR)

Обновлено: 14.09.2026 23:10:02


	=
Калькулятор SPYX - XMR / Обратный расчет: курс Monero к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно monero, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4298

макс: 1.5152

за сутки:

1.4856

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 23:10	1.4856	-0.0028
14.09 23:03	1.4884	+0.0007
14.09 23:00	1.4877	-0.0011
14.09 22:50	1.4888	-0.0018
14.09 22:40	1.4906	+0.0048
14.09 22:30	1.4858	-0.0051
14.09 22:20	1.4909	+0.0001
14.09 22:10	1.4908	-0.0027
14.09 22:00	1.4935	+0.0038
14.09 21:50	1.4897	-0.005
14.09 21:40	1.4947	-0.0055
14.09 21:30	1.5002	+0.0013
14.09 21:20	1.4989	+0.0092
14.09 21:10	1.4897	-0.004
14.09 21:03	1.4937	-0.0005
14.09 21:00	1.4942	-0.0002
14.09 20:50	1.4944	+0.0084
14.09 20:40	1.486	-0.002
14.09 20:30	1.488	-
14.09 20:20	1.488	+0.0024
14.09 20:10	1.4856	+0.0064
14.09 20:00	1.4792	-0.002
14.09 19:50	1.4812	-0.0007
14.09 19:40	1.4819	-0.0013
14.09 19:30	1.4832	-0.0017
14.09 19:20	1.4849	-0.0064
14.09 19:10	1.4913	-0.0026
14.09 19:03	1.4939	+0.001
14.09 19:00	1.4929	+0.0008
14.09 18:50	1.4921	+0.0009
14.09 18:40	1.4912	+0.0028
14.09 18:30	1.4884	-0.001
14.09 18:20	1.4894	-0.0055
14.09 18:10	1.4949	-
14.09 18:00	1.4949	+0.0011
14.09 17:50	1.4938	-0.0013
14.09 17:40	1.4951	+0.0033
14.09 17:30	1.4918	+0.0016
14.09 17:20	1.4902	-0.0027
14.09 17:10	1.4929	+0.0032
14.09 17:03	1.4897	+0.0017
14.09 17:00	1.488	+0.001
14.09 16:50	1.487	-0.0047
14.09 16:40	1.4917	+0.0051
14.09 16:30	1.4866	+0.0006
14.09 16:20	1.486	-0.0094
14.09 16:10	1.4954	+0.003
14.09 16:00	1.4924	+0.003
14.09 15:50	1.4894	+0.0041
14.09 15:40	1.4853	-0.0015
14.09 15:30	1.4868	+0.001
14.09 15:20	1.4858	-0.0022
14.09 15:10	1.488	-0.0002
14.09 15:05	1.4882	-0.0021
14.09 15:03	1.4903	+0.002
14.09 15:00	1.4883	+0.0032
14.09 14:50	1.4851	+0.0015
14.09 14:40	1.4836	+0.0011
14.09 14:30	1.4825	-0.0009
14.09 14:20	1.4834	+0.0006
14.09 14:10	1.4828	+0.0028
14.09 14:00	1.48	+0.0033
14.09 13:50	1.4767	+0.0025
14.09 13:40	1.4742	-0.0062
14.09 13:30	1.4804	-0.0103
14.09 13:20	1.4907	+0.004
14.09 13:10	1.4867	+0.0066
14.09 13:03	1.4801	+0.0013
14.09 13:00	1.4788	-0.0025
14.09 12:50	1.4813	+0.0046
14.09 12:40	1.4767	+0.0036
14.09 12:30	1.4731	-0.0238
14.09 12:20	1.4969	+0.022
14.09 12:10	1.4749	-0.0023
14.09 12:00	1.4772	-0.0083
14.09 11:50	1.4855	-0.0009
14.09 11:40	1.4864	+0.0023
14.09 11:30	1.4841	-0.0041
14.09 11:20	1.4882	+0.0015
14.09 11:10	1.4867	-0.0058
14.09 11:05	1.4925	-0.0011
14.09 11:03	1.4936	+0.0021
14.09 11:00	1.4915	-0.0034
14.09 10:50	1.4949	-0.0116
14.09 10:40	1.5065	-0.0009
14.09 10:30	1.5074	-0.0078
14.09 10:20	1.5152	+0.0267
14.09 10:10	1.4885	-0.0056
14.09 10:00	1.4941	+0.0015
14.09 09:50	1.4926	-
14.09 09:40	1.4926	+0.0004
14.09 09:30	1.4922	+0.0218
14.09 09:20	1.4704	+0.0024
14.09 09:10	1.468	-0.0024
14.09 09:08	1.4704	+0.0002
14.09 09:00	1.4702	+0.0125
14.09 08:50	1.4577	-0.0061
14.09 08:40	1.4638	-0.0043
14.09 08:30	1.4681	-0.0104
14.09 08:20	1.4785	-0.0004
14.09 08:10	1.4789	+0.0147
14.09 08:00	1.4642	+0.0056
14.09 07:50	1.4586	-0.0015
14.09 07:40	1.4601	+0.003
14.09 07:30	1.4571	+0.0018
14.09 07:20	1.4553	+0.0012
14.09 07:10	1.4541	-0.0015
14.09 07:03	1.4556	-0.0001
14.09 07:00	1.4557	-0.0034
14.09 06:50	1.4591	-0.0082
14.09 06:40	1.4673	+0.0046
14.09 06:30	1.4627	+0.0006
14.09 06:20	1.4621	-0.0001
14.09 06:10	1.4622	-0.002
14.09 06:00	1.4642	-0.0033
14.09 05:50	1.4675	-0.0033
14.09 05:40	1.4708	-0.0005
14.09 05:30	1.4713	-0.0012
14.09 05:20	1.4725	-0.0042
14.09 05:10	1.4767	+0.0008
14.09 05:03	1.4759	-0.0025
14.09 05:00	1.4784	-0.0075
14.09 04:50	1.4859	-0.004
14.09 04:40	1.4899	+0.0073
14.09 04:30	1.4826	+0.0003
14.09 04:20	1.4823	-0.001
14.09 04:10	1.4833	+0.003
14.09 04:00	1.4803	-0.0032
14.09 03:50	1.4835	-0.0022
14.09 03:40	1.4857	+0.0033
14.09 03:30	1.4824	+0.007
14.09 03:20	1.4754	-0.003
14.09 03:10	1.4784	+0.0035
14.09 03:03	1.4749	+0.0011
14.09 03:00	1.4738	+0.0029
14.09 02:50	1.4709	-0.0018
14.09 02:40	1.4727	+0.0029
14.09 02:30	1.4698	-0.0002
14.09 02:20	1.47	+0.003
14.09 02:10	1.467	+0.0015
14.09 02:00	1.4655	+0.0037
14.09 01:50	1.4618	-0.0003
14.09 01:40	1.4621	+0.0037
14.09 01:30	1.4584	+0.0021
14.09 01:20	1.4563	+0.0097
14.09 01:10	1.4466	+0.0091
14.09 01:03	1.4375	+0.0006
14.09 01:00	1.4369	+0.0021
14.09 00:50	1.4348	+0.0025
14.09 00:40	1.4323	+0.0006
14.09 00:30	1.4317	-0.0013
14.09 00:20	1.433	+0.0011
14.09 00:10	1.4319	+0.0021
14.09 00:00	1.4298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4104

макс: 1.5578

за неделю:

1.4856

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 23:10	1.4856	-0.0011
14.09 22:50	1.4888	+0.0038
14.09 21:50	1.4897	-0.0002
14.09 20:50	1.4944	-0.002
14.09 19:50	1.4812	+0.0008
14.09 18:50	1.4921	+0.0011
14.09 17:50	1.4938	+0.001
14.09 16:50	1.487	+0.003
14.09 15:50	1.4894	+0.0032
14.09 14:50	1.4851	+0.0033
14.09 13:50	1.4767	-0.0025
14.09 12:50	1.4813	-0.0083
14.09 11:50	1.4855	-0.0034
14.09 10:50	1.4949	+0.0015
14.09 09:50	1.4926	+0.0125
14.09 08:50	1.4577	+0.0056
14.09 07:50	1.4586	-0.0034
14.09 06:50	1.4591	-0.0033
14.09 05:50	1.4675	-0.0075
14.09 04:50	1.4859	-0.0032
14.09 03:50	1.4835	+0.0029
14.09 02:50	1.4709	+0.0037
14.09 01:50	1.4618	+0.0021
14.09 00:50	1.4348	-0.0004
13.09 23:50	1.4302	+0.0034
13.09 22:50	1.4375	+0.005
13.09 21:50	1.431	+0.0018
13.09 20:50	1.4304	+0.0004
13.09 19:50	1.4268	-0.0021
13.09 18:50	1.4256	-0.0007
13.09 17:50	1.4335	-0.0022
13.09 16:50	1.4417	+0.0006
13.09 15:50	1.4384	+0.0031
13.09 14:50	1.4206	-0.0024
13.09 13:50	1.4248	+0.0041
13.09 12:50	1.4233	+0.0002
13.09 11:50	1.4224	-0.0044
13.09 10:50	1.4358	+0.0041
13.09 09:50	1.442	-0.0028
13.09 08:50	1.4455	+0.0083
13.09 07:50	1.4458	+0.0047
13.09 06:50	1.4219	-0.0034
13.09 05:50	1.4248	-0.0008
13.09 04:50	1.4162	-0.0041
13.09 03:50	1.4319	+0.0017
13.09 02:50	1.4278	-0.0008
13.09 01:50	1.4308	-0.0013
13.09 00:50	1.4286	+0.0034
12.09 23:50	1.4262	-0.0029
12.09 22:50	1.4413	+0.0021
12.09 21:50	1.4407	-0.0031
12.09 20:50	1.4474	+0.0017
12.09 19:50	1.4584	-0.0053
12.09 18:50	1.4611	+0.0033
12.09 17:50	1.4528	+0.0059
12.09 16:50	1.4454	+0.0025
12.09 15:50	1.451	+0.003
12.09 14:50	1.4365	+0.0029
12.09 13:50	1.438	+0.0019
12.09 12:50	1.4275	+0.0073
12.09 11:50	1.4105	-0.0042
12.09 10:50	1.4104	+0.0013
12.09 09:50	1.4294	-0.0023
12.09 08:50	1.431	-0.0063
12.09 07:50	1.4465	-0.0043
12.09 06:50	1.4565	+0.0011
12.09 05:50	1.4641	-0.0052
12.09 04:50	1.4703	+0.0005
12.09 03:50	1.4702	-0.0044
12.09 02:50	1.4767	+0.0035
12.09 01:50	1.4885	+0.0039
12.09 00:50	1.4842	+0.0045
11.09 23:50	1.4777	-0.0031
11.09 22:50	1.4851	+0.0008
11.09 21:50	1.4917	+0.0021
11.09 20:50	1.4934	+0.0039
11.09 19:50	1.4869	+0.0105
11.09 18:50	1.4846	-0.001
11.09 17:50	1.4824	-0.0147
11.09 16:50	1.5009	+0.0015
11.09 15:50	1.4955	-0.0004
11.09 14:50	1.5003	+0.0008
11.09 13:50	1.5042	-0.0002
11.09 12:50	1.5006	+0.0006
11.09 11:50	1.5	+0.0003
11.09 10:50	1.5078	+0.0022
11.09 09:50	1.4939	+0.0067
11.09 08:50	1.4812	+0.0018
11.09 07:50	1.4763	+0.0157
11.09 06:50	1.5049	-0.0018
11.09 05:50	1.5037	-0.0046
11.09 04:50	1.5019	+0.0007
11.09 03:50	1.4915	-0.0028
11.09 02:50	1.4996	+0.0041
11.09 01:50	1.4885	+0.0015
11.09 00:50	1.4932	+0.0011
10.09 23:50	1.485	-0.0009
10.09 22:50	1.4817	-0.0032
10.09 21:50	1.4822	-0.0025
10.09 20:50	1.4919	-0.0046
10.09 19:50	1.513	-0.0045
10.09 18:50	1.5145	+0.0022
10.09 17:50	1.5112	-0.0011
10.09 16:50	1.5128	+0.0048
10.09 15:50	1.5164	-0.0004
10.09 14:50	1.507	+0.0018
10.09 13:50	1.5105	-0.0006
10.09 12:50	1.5058	+0.0051
10.09 11:50	1.4909	-0.0057
10.09 10:50	1.5013	+0.0029
10.09 09:50	1.4923	+0.0028
10.09 08:50	1.4843	+0.0053
10.09 07:50	1.4908	-0.0002
10.09 06:50	1.4878	-0.0017
10.09 05:50	1.4952	-0.0024
10.09 04:50	1.5008	+0.001
10.09 03:50	1.5051	-0.0021
10.09 02:50	1.4987	+0.0024
10.09 01:50	1.5081	-0.0028
10.09 00:50	1.5081	+0.0009
09.09 23:50	1.5013	-0.0045
09.09 22:50	1.5117	+0.0067
09.09 21:50	1.494	+0.0054
09.09 20:50	1.4971	-0.0012
09.09 19:50	1.5076	+0.0032
09.09 18:50	1.5296	-0.0087
09.09 17:50	1.4915	-0.0003
09.09 16:50	1.5268	+0.0021
09.09 15:50	1.5407	-0.0046
09.09 14:50	1.5578	-0.0018
09.09 13:50	1.5477	-0.0012
09.09 12:50	1.5446	-0.0019
09.09 11:50	1.5319	-0.0029
09.09 10:50	1.5324	-0.0029
09.09 09:50	1.5357	-0.0016
09.09 08:50	1.5274	+0.0041
09.09 07:50	1.5227	-0.0031
09.09 06:50	1.5405	-0.0019
09.09 05:50	1.5435	+0.0022
09.09 04:50	1.553	-0.001
09.09 03:50	1.5553	+0.0093
09.09 02:50	1.5314	-0.0053
09.09 01:50	1.5269	-0.0005
09.09 00:50	1.5427	-0.0001
08.09 23:50	1.5455	-0.0002
08.09 22:50	1.544	-0.0019
08.09 21:50	1.5405	-0.0014
08.09 20:50	1.5385	-0.0032
08.09 19:50	1.5354	-0.0049
08.09 18:50	1.5526	-0.0103
08.09 17:50	1.549	-0.003
08.09 16:50	1.5391	+0.0059
08.09 15:50	1.5221	+0.0009
08.09 14:50	1.5203	-0.0049
08.09 13:50	1.5064	+0.0019
08.09 12:50	1.4824	+0.0014
08.09 11:50	1.4688	-0.0011
08.09 10:50	1.4847	+0.0055
08.09 09:50	1.4959	-0.0006
08.09 08:50	1.4967	+0.0014
08.09 07:50	1.4935	-0.0064
08.09 06:50	1.526	+0.0034
08.09 05:50	1.5085	-0.0036
08.09 04:50	1.4919	+0.001
08.09 03:50	1.4955	+0.0003
08.09 02:50	1.4923	+0.0057
08.09 01:50	1.5063	-0.0018
08.09 00:50	1.5034	-0.0027
07.09 23:50	1.4979

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 1.4104

макс: 1.9709

за месяц:

1.4856

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	1.4336	-0.0074
12.09.2026	1.441	-0.0533
11.09.2026	1.4943	-0.0047
10.09.2026	1.499	-0.0276
09.09.2026	1.5266	+0.0097
08.09.2026	1.5169	+0.0566
07.09.2026	1.4603	+0.0244
06.09.2026	1.4359	-0.0091
05.09.2026	1.445	-0.0319
04.09.2026	1.4769	-0.0215
03.09.2026	1.4984	+0.0043
02.09.2026	1.4941	-0.007
01.09.2026	1.5011	+0.0118
31.08.2026	1.4893	-0.1062
30.08.2026	1.5955	-0.0625
29.08.2026	1.658	-0.0026
28.08.2026	1.6606	-0.047
27.08.2026	1.7076	-0.0453
26.08.2026	1.7529	-0.0109
25.08.2026	1.7638	-0.0328
23.08.2026	1.7966	-0.0079
22.08.2026	1.8045	-0.059
21.08.2026	1.8635	+0.0173
20.08.2026	1.8462	-0.0172
19.08.2026	1.8634	-0.0014
18.08.2026	1.8648	-0.0176
17.08.2026	1.8824	-0.0168
16.08.2026	1.8992	-0.0236
15.08.2026	1.9228	-0.0481
14.08.2026	1.9709

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 1.4104

макс: 2.4428

за квартал:

1.4856

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	1.4336	-0.0074
12.09.2026	1.441	-0.0533
11.09.2026	1.4943	-0.0047
10.09.2026	1.499	-0.0276
09.09.2026	1.5266	+0.0097
08.09.2026	1.5169	+0.0566
07.09.2026	1.4603	+0.0244
06.09.2026	1.4359	-0.0091
05.09.2026	1.445	-0.0319
04.09.2026	1.4769	-0.0215
03.09.2026	1.4984	+0.0043
02.09.2026	1.4941	-0.007
01.09.2026	1.5011	+0.0118
31.08.2026	1.4893	-0.1062
30.08.2026	1.5955	-0.0625
29.08.2026	1.658	-0.0026
28.08.2026	1.6606	-0.047
27.08.2026	1.7076	-0.0453
26.08.2026	1.7529	-0.0109
25.08.2026	1.7638	-0.0328
23.08.2026	1.7966	-0.0079
22.08.2026	1.8045	-0.059
21.08.2026	1.8635	+0.0173
20.08.2026	1.8462	-0.0172
19.08.2026	1.8634	-0.0014
18.08.2026	1.8648	-0.0176
17.08.2026	1.8824	-0.0168
16.08.2026	1.8992	-0.0236
15.08.2026	1.9228	-0.0481
14.08.2026	1.9709	+0.0172
13.08.2026	1.9537	-0.0292
12.08.2026	1.9829	-0.0011
11.08.2026	1.984	+0.0136
10.08.2026	1.9704	-0.04
09.08.2026	2.0104	-0.0301
08.08.2026	2.0405	-0.0494
07.08.2026	2.0899	-0.0319
06.08.2026	2.1218	-0.0633
05.08.2026	2.1851	+0.0541
04.08.2026	2.131	+0.0436
03.08.2026	2.0874	+0.019
02.08.2026	2.0684	+0.0053
01.08.2026	2.0631	-0.0499
31.07.2026	2.113	+0.0449
30.07.2026	2.0681	-0.054
29.07.2026	2.1221	-0.064
28.07.2026	2.1861	+0.0511
27.07.2026	2.135	+0.0732
26.07.2026	2.0618	+0.0326
25.07.2026	2.0292	-0.0477
24.07.2026	2.0769	-0.039
23.07.2026	2.1159	-0.0257
22.07.2026	2.1416	-0.0183
21.07.2026	2.1599	-0.0655
20.07.2026	2.2254	+0.0059
19.07.2026	2.2195	-0.0322
18.07.2026	2.2517	-0.0293
17.07.2026	2.281	+0.0127
16.07.2026	2.2683	-0.0265
15.07.2026	2.2948	-0.0193
14.07.2026	2.3141	-0.0105
13.07.2026	2.3246	+0.0094
12.07.2026	2.3152	-0.0467
11.07.2026	2.3619	-0.0048
10.07.2026	2.3667	+0.0011
09.07.2026	2.3656	+0.0586
08.07.2026	2.307	+0.018
07.07.2026	2.289	-0.0531
06.07.2026	2.3421	+0.0483
05.07.2026	2.2938	+0.0061
04.07.2026	2.2877	-0.0556
03.07.2026	2.3433	-0.0593
02.07.2026	2.4026	-0.0402
01.07.2026	2.4428	+0.0183
30.06.2026	2.4245	+0.0332
29.06.2026	2.3913	+0.0318
28.06.2026	2.3595	+0.0271
27.06.2026	2.3324	-0.0145
26.06.2026	2.3469	-0.0388
25.06.2026	2.3857	+0.0684
24.06.2026	2.3173	+0.0034
23.06.2026	2.3139	+0.0135
22.06.2026	2.3004	-0.0514
21.06.2026	2.3518	-0.0334
20.06.2026	2.3852	+0.0294
19.06.2026	2.3558	+0.0672
18.06.2026	2.2886	+0.0882
17.06.2026	2.2004	+0.0118
16.06.2026	2.1886	+0.0036
15.06.2026	2.185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот