Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SP500 tokenized ETF (xStock)

    Все криптовалюты » SP500 tokenized ETF (xStock) » Monero

    Курс SP500 tokenized ETF (xStock) (SPYX) к Monero (XMR)

    Обновлено: 07.11.2026 23:50:01

    =
    Калькулятор SPYX - XMR / Обратный расчет: курс Monero к SP500 tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса sp500 tokenized etf (xstock) относительно monero, за 1 SPYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1943
      макс: 1.2179
      за сутки:
      1.2085  

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      07.11 23:501.2085-0.0004
      07.11 23:401.2089+0.0009
      07.11 23:301.208-0.0001
      07.11 23:201.2081-0.0003
      07.11 23:101.2084-0.0014
      07.11 23:031.2098-0.0006
      07.11 23:001.2104-0.0012
      07.11 22:501.2116+0.0002
      07.11 22:401.2114-0.0005
      07.11 22:301.2119+0.0004
      07.11 22:201.2115-0.0013
      07.11 22:101.2128-0.0009
      07.11 22:001.2137+0.0004
      07.11 21:501.2133+0.0006
      07.11 21:401.2127-0.003
      07.11 21:301.2157+0.0025
      07.11 21:201.2132+0.0017
      07.11 21:101.2115-0.0002
      07.11 21:031.2117+0.0002
      07.11 21:001.2115+0.0015
      07.11 20:501.21-0.0001
      07.11 20:401.2101-0.0004
      07.11 20:301.2105+0.0003
      07.11 20:201.2102+0.001
      07.11 20:101.2092+0.0003
      07.11 20:001.2089-0.002
      07.11 19:501.2109-0.0025
      07.11 19:401.2134+0.0006
      07.11 19:301.2128-0.0003
      07.11 19:201.2131+0.0018
      07.11 19:101.2113-0.0025
      07.11 19:031.2138+0.0022
      07.11 19:001.2116+0.0055
      07.11 18:501.2061+0.0022
      07.11 18:401.2039+0.0001
      07.11 18:301.2038+0.0001
      07.11 18:201.2037-0.0005
      07.11 18:101.2042+0.0007
      07.11 18:001.2035-0.0009
      07.11 17:501.2044-0.0019
      07.11 17:401.2063+0.0008
      07.11 17:301.2055-0.0013
      07.11 17:201.2068-0.0001
      07.11 17:101.2069-0.0011
      07.11 17:031.208+0.0008
      07.11 17:001.2072+0.0013
      07.11 16:501.2059-0.0005
      07.11 16:401.2064+0.0006
      07.11 16:301.2058-0.0005
      07.11 16:201.2063-
      07.11 16:101.2063-0.0004
      07.11 16:001.2067-0.0014
      07.11 15:501.2081-0.0004
      07.11 15:401.2085+0.001
      07.11 15:301.2075+0.0009
      07.11 15:201.2066-0.0002
      07.11 15:101.2068-0.0007
      07.11 15:031.2075-
      07.11 15:001.2075-0.0001
      07.11 14:501.2076+0.0007
      07.11 14:401.2069-0.0008
      07.11 14:301.2077+0.0017
      07.11 14:201.206-0.0002
      07.11 14:101.2062+0.0013
      07.11 14:001.2049-0.0008
      07.11 13:501.2057+0.0018
      07.11 13:401.2039-0.0021
      07.11 13:301.206-0.0004
      07.11 13:201.2064+0.0012
      07.11 13:101.2052-0.0002
      07.11 13:031.2054-0.0011
      07.11 13:001.2065+0.0003
      07.11 12:501.2062-0.0002
      07.11 12:401.2064-0.0017
      07.11 12:301.2081-0.0006
      07.11 12:201.2087+0.0006
      07.11 12:101.2081+0.0013
      07.11 12:001.2068+0.0002
      07.11 11:501.2066-0.0016
      07.11 11:401.2082+0.001
      07.11 11:301.2072+0.0019
      07.11 11:201.2053-0.0018
      07.11 11:101.2071+0.0004
      07.11 11:031.2067+0.0001
      07.11 11:001.2066-0.0001
      07.11 10:501.2067-0.0001
      07.11 10:401.2068+0.0004
      07.11 10:301.2064-0.0007
      07.11 10:201.2071-0.0006
      07.11 10:101.2077+0.0003
      07.11 10:001.2074-0.0003
      07.11 09:501.2077+0.0009
      07.11 09:401.2068-0.0006
      07.11 09:301.2074+0.0008
      07.11 09:201.2066+0.0001
      07.11 09:101.2065-0.0036
      07.11 09:031.2101-0.0001
      07.11 09:001.2102+0.0006
      07.11 08:501.2096-
      07.11 08:401.2096-0.0002
      07.11 08:301.2098-0.0003
      07.11 08:201.2101+0.0008
      07.11 08:101.2093-0.0007
      07.11 08:001.21-0.0002
      07.11 07:501.2102+0.0009
      07.11 07:401.2093+0.0001
      07.11 07:301.2092-0.0002
      07.11 07:201.2094-0.0012
      07.11 07:101.2106-0.0034
      07.11 07:031.214-0.0027
      07.11 07:001.2167-0.0005
      07.11 06:501.2172-0.0007
      07.11 06:401.2179+0.0008
      07.11 06:301.2171-0.0002
      07.11 06:201.2173+0.0026
      07.11 06:101.2147+0.0009
      07.11 06:001.2138+0.0015
      07.11 05:501.2123-0.0017
      07.11 05:401.214-0.0009
      07.11 05:301.2149+0.0002
      07.11 05:201.2147+0.0006
      07.11 05:101.2141+0.0009
      07.11 05:031.2132-
      07.11 05:001.2132+0.0009
      07.11 04:501.2123-0.0012
      07.11 04:401.2135-0.0002
      07.11 04:301.2137+0.0007
      07.11 04:201.213-0.0014
      07.11 04:101.2144+0.0047
      07.11 04:001.2097-0.0002
      07.11 03:501.2099+0.0006
      07.11 03:401.2093-0.0001
      07.11 03:301.2094+0.0005
      07.11 03:201.2089-0.0003
      07.11 03:101.2092-0.0006
      07.11 03:031.2098-0.0003
      07.11 03:001.2101-0.0001
      07.11 02:501.2102+0.0003
      07.11 02:401.2099+0.0003
      07.11 02:301.2096+0.0033
      07.11 02:201.2063+0.0058
      07.11 02:101.2005+0.001
      07.11 02:001.1995+0.0016
      07.11 01:501.1979-0.0006
      07.11 01:401.1985-0.0001
      07.11 01:301.1986+0.0002
      07.11 01:201.1984+0.0012
      07.11 01:101.1972+0.0012
      07.11 01:031.196-0.0001
      07.11 01:001.1961+0.0003
      07.11 00:501.1958+0.0001
      07.11 00:401.1957-0.002
      07.11 00:301.1977+0.0016
      07.11 00:201.1961-
      07.11 00:101.1961+0.0018
      07.11 00:001.1943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1781
      макс: 1.2837
      за неделю:
        1.2085

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      07.11 23:501.2085-0.0012
      07.11 22:501.2116+0.0004
      07.11 21:501.2133+0.0015
      07.11 20:501.21-0.002
      07.11 19:501.2109+0.0055
      07.11 18:501.2061-0.0009
      07.11 17:501.2044+0.0013
      07.11 16:501.2059-0.0014
      07.11 15:501.2081-0.0001
      07.11 14:501.2076-0.0008
      07.11 13:501.2057+0.0003
      07.11 12:501.2062+0.0002
      07.11 11:501.2066-0.0001
      07.11 10:501.2067-0.0003
      07.11 09:501.2077+0.0006
      07.11 08:501.2096-0.0002
      07.11 07:501.2102-0.0005
      07.11 06:501.2172+0.0015
      07.11 05:501.2123+0.0009
      07.11 04:501.2123-0.0002
      07.11 03:501.2099-0.0001
      07.11 02:501.2102+0.0016
      07.11 01:501.1979+0.0003
      07.11 00:501.1958-0.0024
      06.11 23:501.1967-0.0003
      06.11 22:501.1911-0.0032
      06.11 21:501.1947-0.0002
      06.11 20:501.192+0.0008
      06.11 19:501.192-0.0021
      06.11 18:501.1935+0.0031
      06.11 17:501.1954+0.0012
      06.11 16:501.1857-0.0006
      06.11 15:501.184+0.0013
      06.11 14:501.1933-
      06.11 13:501.1972-0.0001
      06.11 12:501.1965-0.0005
      06.11 11:501.1977-0.0011
      06.11 10:501.1958-0.0011
      06.11 09:501.1891-0.0003
      06.11 08:501.191+0.0007
      06.11 07:501.1863-0.0017
      06.11 06:501.1852-
      06.11 05:501.1935-0.0003
      06.11 04:501.1911+0.0008
      06.11 03:501.1815+0.0001
      06.11 02:501.1862-0.0004
      06.11 01:501.1879-0.0005
      06.11 00:501.1896-0.0063
      05.11 23:501.2021+0.0005
      05.11 22:501.2178+0.0027
      05.11 21:501.2116+0.0016
      05.11 20:501.2074+0.0035
      05.11 19:501.2104+0.0012
      05.11 18:501.213-0.0004
      05.11 17:501.2031-0.0017
      05.11 16:501.2104+0.0005
      05.11 15:501.2096-0.0006
      05.11 14:501.212+0.0002
      05.11 13:501.2112+0.0009
      05.11 12:501.2071-0.0002
      05.11 11:501.2096-0.0001
      05.11 10:501.2105+0.0005
      05.11 09:301.2078-0.0014
      05.11 08:501.2095-0.0024
      05.11 07:501.1991-0.0002
      05.11 06:501.2067-0.0009
      05.11 05:501.208-0.0002
      05.11 04:501.2105-0.0011
      05.11 03:501.2055+0.0014
      05.11 02:501.1998+0.0023
      05.11 01:501.2018-0.0015
      05.11 00:501.2025-0.0016
      04.11 23:501.2146-0.0005
      04.11 22:501.2158-0.0113
      04.11 21:501.2254+0.0075
      04.11 20:501.2156-0.0009
      04.11 19:501.2143+0.0036
      04.11 18:501.2017+0.0015
      04.11 17:501.1983+0.0015
      04.11 16:501.1925-0.0045
      04.11 15:501.1986+0.0021
      04.11 14:501.1933-0.0051
      04.11 13:501.2048+0.0063
      04.11 12:501.1949+0.0001
      04.11 11:501.1809-0.0027
      04.11 10:501.1857-0.0049
      04.11 09:501.1781+0.0075
      04.11 08:501.1833-0.0101
      04.11 07:501.1937-0.0011
      04.11 06:501.1969-0.0022
      04.11 05:501.1912-0.0021
      04.11 04:501.1995-0.0011
      04.11 03:501.2021-0.001
      04.11 02:501.201-0.0004
      04.11 01:501.1978+0.0027
      04.11 00:501.1978+0.0001
      03.11 23:501.1988+0.0037
      03.11 22:501.1966-0.0012
      03.11 21:501.2138-0.002
      03.11 20:501.2067-
      03.11 19:501.2129-0.0006
      03.11 18:501.2229-0.0035
      03.11 17:501.2193-0.0007
      03.11 16:501.2097-0.0021
      03.11 15:501.2105-0.006
      03.11 14:501.2093+0.0014
      03.11 13:501.2066+0.0011
      03.11 12:501.204+0.0026
      03.11 11:501.2091+0.0046
      03.11 10:501.2013+0.0037
      03.11 09:501.234+0.0008
      03.11 08:501.2392-0.0001
      03.11 07:501.245+0.0005
      03.11 06:501.2376+0.0026
      03.11 05:501.2448-0.0017
      03.11 04:501.2476-0.0001
      03.11 03:501.2495+0.002
      03.11 02:501.246-0.0014
      03.11 01:501.2471-0.0014
      03.11 00:501.2388-0.0047
      02.11 23:501.2331-0.0017
      02.11 22:501.2561-0.0035
      02.11 21:501.2704-0.0005
      02.11 20:501.2724-0.0001
      02.11 19:501.2688-0.0026
      02.11 18:501.267+0.0009
      02.11 17:501.2609+0.0038
      02.11 16:501.258+0.001
      02.11 15:501.2491-
      02.11 14:501.2497+0.0043
      02.11 13:501.2483-0.0001
      02.11 12:501.2555-0.0043
      02.11 11:501.2557-0.0002
      02.11 10:501.258-0.0002
      02.11 09:501.2532+0.0043
      02.11 08:501.2521+0.0011
      02.11 07:501.2565+0.0014
      02.11 06:501.2644-0.0001
      02.11 05:501.2695-0.003
      02.11 04:501.2662-0.0011
      02.11 03:501.2686+0.0021
      02.11 02:501.2685-0.0014
      02.11 01:501.2767+0.0011
      02.11 00:501.2723-0.0012
      01.11 23:501.2783+0.0001
      01.11 22:501.2837+0.0005
      01.11 21:501.2793+0.0011
      01.11 20:501.2763+0.0002
      01.11 19:501.2729-0.0018
      01.11 18:501.2632-0.0009
      01.11 17:501.2658+0.0019
      01.11 16:501.2616+0.001
      01.11 15:501.2608+0.0005
      01.11 14:501.2556-0.0009
      01.11 13:501.2573-0.0013
      01.11 12:501.257+0.0011
      01.11 11:501.2565-0.0003
      01.11 10:501.2583+0.0006
      01.11 09:501.2587-0.0007
      01.11 08:501.2561+0.0002
      01.11 07:501.2595+0.0009
      01.11 06:501.2552+0.0008
      01.11 05:501.247+0.0016
      01.11 04:501.2531-0.0021
      01.11 03:501.2553-0.0008
      01.11 02:501.2689-0.0005
      01.11 01:501.2702+0.0017
      01.11 00:501.2689+0.001
      31.10 23:501.2642
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.
      мин: 1.1781
      макс: 1.4944
      за месяц:
        1.2085
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      06.11.20261.1922-0.0127
      05.11.20261.2049+0.0055
      04.11.20261.1994-0.0183
      03.11.20261.2177-0.0393
      02.11.20261.257-0.0065
      01.11.20261.2635-0.0117
      31.10.20261.2752-0.0034
      30.10.20261.2786-0.0075
      29.10.20261.2861+0.0039
      28.10.20261.2822-0.0023
      27.10.20261.2845-0.0091
      26.10.20261.2936+0.0302
      25.10.20261.2634-0.0239
      24.10.20261.2873+0.0207
      23.10.20261.2666+0.0315
      22.10.20261.2351-0.061
      21.10.20261.2961+0.0358
      20.10.20261.2603-0.0335
      19.10.20261.2938-0.0095
      18.10.20261.3033-0.0705
      17.10.20261.3738-0.0095
      16.10.20261.3833-0.0393
      15.10.20261.4226+0.0127
      14.10.20261.4099-0.0505
      13.10.20261.4604-0.0062
      12.10.20261.4666-0.005
      11.10.20261.4716-0.0228
      10.10.20261.4944+0.0395
      09.10.20261.4549+0.0305
      08.10.20261.4244+0.0144
      07.10.20261.41
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 1.1781
      макс: 2.0405
      за квартал:
        1.2085
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      06.11.20261.1922-0.0127
      05.11.20261.2049+0.0055
      04.11.20261.1994-0.0183
      03.11.20261.2177-0.0393
      02.11.20261.257-0.0065
      01.11.20261.2635-0.0117
      31.10.20261.2752-0.0034
      30.10.20261.2786-0.0075
      29.10.20261.2861+0.0039
      28.10.20261.2822-0.0023
      27.10.20261.2845-0.0091
      26.10.20261.2936+0.0302
      25.10.20261.2634-0.0239
      24.10.20261.2873+0.0207
      23.10.20261.2666+0.0315
      22.10.20261.2351-0.061
      21.10.20261.2961+0.0358
      20.10.20261.2603-0.0335
      19.10.20261.2938-0.0095
      18.10.20261.3033-0.0705
      17.10.20261.3738-0.0095
      16.10.20261.3833-0.0393
      15.10.20261.4226+0.0127
      14.10.20261.4099-0.0505
      13.10.20261.4604-0.0062
      12.10.20261.4666-0.005
      11.10.20261.4716-0.0228
      10.10.20261.4944+0.0395
      09.10.20261.4549+0.0305
      08.10.20261.4244+0.0144
      07.10.20261.41+0.0143
      06.10.20261.3957-0.0131
      05.10.20261.4088-0.0014
      04.10.20261.4102-0.0072
      02.10.20261.4174+0.0087
      01.10.20261.4087-0.0106
      30.09.20261.4193+0.002
      29.09.20261.4173-0.018
      28.09.20261.4353+0.038
      27.09.20261.3973+0.0218
      25.09.20261.3755-0.0119
      24.09.20261.3874+0.0072
      23.09.20261.3802+0.026
      22.09.20261.3542+0.0239
      21.09.20261.3303-0.0903
      20.09.20261.4206+0.071
      19.09.20261.3496-0.0614
      18.09.20261.411-0.105
      17.09.20261.516-0.0071
      16.09.20261.5231+0.034
      15.09.20261.4891+0.0056
      14.09.20261.4835+0.0499
      13.09.20261.4336-0.0074
      12.09.20261.441-0.0533
      11.09.20261.4943-0.0047
      10.09.20261.499-0.0276
      09.09.20261.5266+0.0097
      08.09.20261.5169+0.0566
      07.09.20261.4603+0.0244
      06.09.20261.4359-0.0091
      05.09.20261.445-0.0319
      04.09.20261.4769-0.0215
      03.09.20261.4984+0.0043
      02.09.20261.4941-0.007
      01.09.20261.5011+0.0118
      31.08.20261.4893-0.1062
      30.08.20261.5955-0.0625
      29.08.20261.658-0.0026
      28.08.20261.6606-0.047
      27.08.20261.7076-0.0453
      26.08.20261.7529-0.0109
      25.08.20261.7638-0.0328
      23.08.20261.7966-0.0079
      22.08.20261.8045-0.059
      21.08.20261.8635+0.0173
      20.08.20261.8462-0.0172
      19.08.20261.8634-0.0014
      18.08.20261.8648-0.0176
      17.08.20261.8824-0.0168
      16.08.20261.8992-0.0236
      15.08.20261.9228-0.0481
      14.08.20261.9709+0.0172
      13.08.20261.9537-0.0292
      12.08.20261.9829-0.0011
      11.08.20261.984+0.0136
      10.08.20261.9704-0.04
      09.08.20262.0104-0.0301
      08.08.20262.0405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.