Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 79374.96
Эфириум 2597.22
Tether USDt 0.99995
BNB 731.54
XRP 1.4837
USDC 0.99998
Solana 104.52
TRON 0.34073
Hyperliquid 82.0771
Zcash 1216.8
Dogecoin 0.08578
Monero 514.77
Chainlink 11.9156
UNUS SED LEO 8.9985
Cardano 0.21496
Stellar 0.19505
Decimal 0.49478
Ethena USDe 0.99989
Bitcoin Cash 229.61
Dai 0.99958

Все криптовалюты » SP500 tokenized ETF (xStock) » Tether USDt

Курс SP500 tokenized ETF (xStock) (SPYX) к Tether USDt (USDT)

Обновлено: 14.09.2026 23:30:01


	=
Калькулятор SPYX - USDT / Обратный расчет: курс Tether USDt к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно tether usdt, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 761.54

макс: 766.02

за сутки:

764.63

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 23:30	764.63	+0.08
14.09 23:20	764.55	+0.1
14.09 23:10	764.45	+0.01
14.09 23:03	764.44	-0.04
14.09 23:00	764.48	-0.63
14.09 22:50	765.11	+0.05
14.09 22:40	765.06	-0.45
14.09 22:30	765.51	-0.39
14.09 22:20	765.9	+0.1
14.09 22:10	765.8	-0.01
14.09 22:00	765.81	+0.28
14.09 21:50	765.53	-0.14
14.09 21:40	765.67	-0.01
14.09 21:30	765.68	-0.16
14.09 21:20	765.84	+0.25
14.09 21:10	765.59	-0.18
14.09 21:03	765.77	-0.2
14.09 21:00	765.97	-0.05
14.09 20:50	766.02	+0.2
14.09 20:40	765.82	-0.1
14.09 20:30	765.92	+0.14
14.09 20:20	765.78	-0.09
14.09 20:10	765.87	-0.05
14.09 20:00	765.92	+0.43
14.09 19:50	765.49	+0.18
14.09 19:40	765.31	-0.15
14.09 19:30	765.46	+0.62
14.09 19:20	764.84	+0.15
14.09 19:10	764.69	-0.31
14.09 19:03	765	+0.05
14.09 19:00	764.95	-0.23
14.09 18:50	765.18	+1.5
14.09 18:40	763.68	+1.07
14.09 18:30	762.61	+0.49
14.09 18:20	762.12	-0.37
14.09 18:10	762.49	+0.31
14.09 18:00	762.18	-0.17
14.09 17:50	762.35	-0.14
14.09 17:40	762.49	-0.37
14.09 17:30	762.86	-1.38
14.09 17:20	764.24	+0.14
14.09 17:10	764.1	+0.68
14.09 17:03	763.42	-0.06
14.09 17:00	763.48	+0.06
14.09 16:50	763.42	+0.65
14.09 16:40	762.77	+0.11
14.09 16:30	762.66	+0.63
14.09 16:20	762.03	+0.07
14.09 16:10	761.96	-0.49
14.09 16:00	762.45	+0.46
14.09 15:50	761.99	-0.06
14.09 15:40	762.05	-0.97
14.09 15:30	763.02	+0.48
14.09 15:20	762.54	-0.06
14.09 15:10	762.6	+0.48
14.09 15:05	762.12	-0.56
14.09 15:03	762.68	+0.18
14.09 15:00	762.5	-0.63
14.09 14:50	763.13	+0.5
14.09 14:40	762.63	-0.22
14.09 14:30	762.85	+0.16
14.09 14:20	762.69	+0.26
14.09 14:10	762.43	+0.25
14.09 14:00	762.18	-0.76
14.09 13:50	762.94	+0.65
14.09 13:40	762.29	-0.04
14.09 13:30	762.33	+0.64
14.09 13:20	761.69	-0.61
14.09 13:10	762.3	+0.58
14.09 13:03	761.72	+0.18
14.09 13:00	761.54	-0.06
14.09 12:50	761.6	-0.11
14.09 12:40	761.71	+0.04
14.09 12:30	761.67	-0.54
14.09 12:20	762.21	-0.67
14.09 12:10	762.88	+0.34
14.09 12:00	762.54	-0.36
14.09 11:50	762.9	+0.14
14.09 11:40	762.76	-0.14
14.09 11:30	762.9	-0.45
14.09 11:20	763.35	+0.6
14.09 11:10	762.75	-0.06
14.09 11:05	762.81	-0.42
14.09 11:03	763.23	+0.11
14.09 11:00	763.12	-0.01
14.09 10:50	763.13	+0.02
14.09 10:40	763.11	-0.6
14.09 10:30	763.71	+0.27
14.09 10:20	763.44	+0.29
14.09 10:10	763.15	-0.35
14.09 10:00	763.5	-0.22
14.09 09:50	763.72	-0.33
14.09 09:40	764.05	-0.21
14.09 09:30	764.26	+0.1
14.09 09:20	764.16	+0.26
14.09 09:10	763.9	-0.23
14.09 09:08	764.13	+0.33
14.09 09:00	763.8	+0.37
14.09 08:50	763.43	-0.72
14.09 08:40	764.15	+0.15
14.09 08:30	764	-0.39
14.09 08:20	764.39	+0.16
14.09 08:10	764.23	-0.13
14.09 08:00	764.36	+0.08
14.09 07:50	764.28	+0.17
14.09 07:40	764.11	+0.22
14.09 07:30	763.89	-0.61
14.09 07:20	764.5	+0.07
14.09 07:10	764.43	+0.06
14.09 07:03	764.37	-0.13
14.09 07:00	764.5	+0.28
14.09 06:50	764.22	-0.55
14.09 06:40	764.77	+0.03
14.09 06:30	764.74	+0.1
14.09 06:20	764.64	-0.45
14.09 06:10	765.09	-0.02
14.09 06:00	765.11	+0.07
14.09 05:50	765.04	-0.01
14.09 05:40	765.05	-0.07
14.09 05:30	765.12	+0.28
14.09 05:20	764.84	-0.06
14.09 05:10	764.9	-0.1
14.09 05:03	765	+0.18
14.09 05:00	764.82	+0.58
14.09 04:50	764.24	-0.13
14.09 04:40	764.37	-0.18
14.09 04:30	764.55	+0.45
14.09 04:20	764.1	-0.09
14.09 04:10	764.19	+0.38
14.09 04:00	763.81	-0.51
14.09 03:50	764.32	+0.17
14.09 03:40	764.15	+0.49
14.09 03:30	763.66	-0.23
14.09 03:20	763.89	-0.05
14.09 03:10	763.94	+0.24
14.09 03:03	763.7	-0.29
14.09 03:00	763.99	+0.29
14.09 02:50	763.7	+0.03
14.09 02:40	763.67	-0.31
14.09 02:30	763.98	+0.23
14.09 02:20	763.75	+0.01
14.09 02:10	763.74	-0.24
14.09 02:00	763.98	+0.38
14.09 01:50	763.6	-0.25
14.09 01:40	763.85	+0.22
14.09 01:30	763.63	+0.3
14.09 01:20	763.33	-0.58
14.09 01:10	763.91	-0.44
14.09 01:03	764.35	-0.71
14.09 01:00	765.06	-0.11
14.09 00:50	765.17	+0.53
14.09 00:40	764.64	-0.13
14.09 00:30	764.77	+0.09
14.09 00:20	764.68	+0.35
14.09 00:10	764.33	-0.04
14.09 00:00	764.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 761.4

макс: 775.22

за неделю:

764.63

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 23:30	764.63	-0.63
14.09 22:50	765.11	+0.28
14.09 21:50	765.53	-0.05
14.09 20:50	766.02	+0.43
14.09 19:50	765.49	-0.23
14.09 18:50	765.18	-0.17
14.09 17:50	762.35	+0.06
14.09 16:50	763.42	+0.46
14.09 15:50	761.99	-0.63
14.09 14:50	763.13	-0.76
14.09 13:50	762.94	-0.06
14.09 12:50	761.6	-0.36
14.09 11:50	762.9	-0.01
14.09 10:50	763.13	-0.22
14.09 09:50	763.72	+0.37
14.09 08:50	763.43	+0.08
14.09 07:50	764.28	+0.28
14.09 06:50	764.22	+0.07
14.09 05:50	765.04	+0.58
14.09 04:50	764.24	-0.51
14.09 03:50	764.32	+0.29
14.09 02:50	763.7	+0.38
14.09 01:50	763.6	-0.11
14.09 00:50	765.17	-0.22
13.09 23:50	764.59	+0.42
13.09 22:50	763.53	+0.07
13.09 21:50	763.77	+0.34
13.09 20:50	763.96	+0.1
13.09 19:50	764.67	-0.02
13.09 18:50	763.74	+0.18
13.09 17:50	764.31	+0.92
13.09 16:50	763.75	+0.58
13.09 15:50	763.83	+0.01
13.09 14:50	764.56	+0.17
13.09 13:50	765.01	+0.46
13.09 12:50	765.14	+0.31
13.09 11:50	766.39	-0.3
13.09 10:50	769.51	+0.16
13.09 09:50	768.15	-0.05
13.09 08:50	769.66	+0.45
13.09 07:50	769.62	+0.21
13.09 06:50	770.19	-0.07
13.09 05:50	770.16	-0.14
13.09 04:50	769.9	+0.12
13.09 03:50	769.85	+0.08
13.09 02:50	770.61	+0.34
13.09 01:50	770.2	+1.44
13.09 00:50	768.98	+0.2
12.09 23:50	768.44	-0.52
12.09 22:50	768.78	-0.41
12.09 21:50	769	+0.05
12.09 20:50	768.71	-0.3
12.09 19:50	769.29	+0.14
12.09 18:50	769.12	-0.43
12.09 17:50	769.2	+0.23
12.09 16:50	768.72	+0.27
12.09 15:50	768.22	+0.06
12.09 14:50	768.22	+0.32
12.09 13:50	768.09	-0.12
12.09 12:50	768.09	-0.52
12.09 11:50	768.67	+0.14
12.09 10:50	767.85	-0.32
12.09 09:50	768.23	+0.19
12.09 08:50	767.8	-0.04
12.09 07:50	768.29	-0.18
12.09 06:50	768.21	+0.38
12.09 05:50	767.79	+0.23
12.09 04:50	767.99	-0.19
12.09 03:50	768.14	+0.12
12.09 02:50	768.18	+0.53
12.09 01:50	767.59	+0.03
12.09 00:50	767.99	-0.04
11.09 23:50	767.92	-0.39
11.09 22:50	768.32	+0.13
11.09 21:50	768.12	+0.64
11.09 20:50	768.58	+0.68
11.09 19:50	768.33	-0.23
11.09 18:50	768.84	-0.45
11.09 17:50	767.67	+0.15
11.09 16:50	768.53	+1.53
11.09 15:50	766.55	-0.05
11.09 14:50	765.71	+0.13
11.09 13:50	765.84	+0.07
11.09 12:50	765.59	+0.15
11.09 11:50	765.56	-0.34
11.09 10:50	764.8	+0.81
11.09 09:50	764.29	+0.82
11.09 08:50	762.98	+0.43
11.09 07:50	762.26	-0.16
11.09 06:50	762.11	+0.01
11.09 05:50	762.25	-0.15
11.09 04:50	762.75	-0.01
11.09 03:50	762.48	-0.14
11.09 02:50	761.62	+0.01
11.09 01:50	761.62	+0.33
11.09 00:50	761.55	+0.44
10.09 23:50	761.79	-0.53
10.09 22:50	761.64	-
10.09 21:50	761.4	-0.43
10.09 20:50	762.02	+0.61
10.09 19:50	761.88	+0.1
10.09 18:50	762.18	+0.53
10.09 17:50	762.07	-0.56
10.09 16:50	761.74	-0.11
10.09 15:50	762.06	-1.1
10.09 14:50	766.46	-
10.09 13:50	766.08	+0.21
10.09 12:50	766.51	-0.02
10.09 11:50	766.93	-1.08
10.09 10:50	768.26	-0.21
10.09 09:50	768	+0.08
10.09 08:50	767.79	-0.04
10.09 07:50	767.34	+0.24
10.09 06:50	766.44	+0.35
10.09 05:50	766.67	+0.22
10.09 04:50	766.15	-0.03
10.09 03:50	766.43	-0.24
10.09 02:50	766.71	-0.8
10.09 01:50	766.65	+0.05
10.09 00:50	765.87	+0.2
09.09 23:50	765.99	+0.01
09.09 22:50	766.14	-0.39
09.09 21:50	766.21	+0.24
09.09 20:50	765.97	-0.12
09.09 19:50	766.03	-0.43
09.09 18:50	765.94	+0.12
09.09 17:50	767.3	+0.21
09.09 16:50	766.96	-0.1
09.09 15:50	767	+0.55
09.09 14:50	767.11	-0.3
09.09 13:50	767.24	-0.76
09.09 12:50	768.83	+0.14
09.09 11:50	769.63	-0.24
09.09 10:50	770.41	-0.33
09.09 09:50	770.79	+0.55
09.09 08:50	769.9	-0.05
09.09 07:50	770.6	+0.42
09.09 06:50	769.08	+0.07
09.09 05:50	770.32	-0.22
09.09 04:50	769.94	-0.6
09.09 03:50	770.32	+1.22
09.09 02:50	769.15	-0.28
09.09 01:50	769.76	+0.11
09.09 00:50	769.18	-0.5
08.09 23:50	770.33	-0.77
08.09 22:50	770.5	-0.2
08.09 21:50	770.91	+0.87
08.09 20:50	770.38	-0.62
08.09 19:50	770.99	-0.25
08.09 18:50	771.29	+0.48
08.09 17:50	770.69	+0.72
08.09 16:50	770.94	-1.49
08.09 15:50	773.43	+0.31
08.09 14:50	771.27	-0.52
08.09 13:50	771.98	+1.76
08.09 12:50	771.63	+0.01
08.09 11:50	771.03	-0.4
08.09 10:50	772.65	+0.84
08.09 09:50	772.36	+0.78
08.09 08:50	772.99	-0.12
08.09 07:50	775.22	+0.01
08.09 06:50	775.18	+0.53
08.09 05:50	774.25	+0.29
08.09 04:50	774.9	-0.21
08.09 03:50	774.67	+0.19
08.09 02:50	775.09	-0.18
08.09 01:50	773.75	+0.18
08.09 00:50	774.84	-0.17
07.09 23:50	775.07

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 761.4

макс: 782.4

за месяц:

764.63

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	766.3	-2.24
12.09.2026	768.54	+2.5
11.09.2026	766.04	+1.59
10.09.2026	764.45	-3.48
09.09.2026	767.93	-4.14
08.09.2026	772.07	-2.64
07.09.2026	774.71	-1.93
06.09.2026	776.64	+1.54
05.09.2026	775.1	-0.88
04.09.2026	775.98	+3.24
03.09.2026	772.74	+5.33
02.09.2026	767.41	-0.88
01.09.2026	768.29	-2.06
31.08.2026	770.35	-4.36
30.08.2026	774.71	+0.59
29.08.2026	774.12	-0.3
28.08.2026	774.42	+0.44
27.08.2026	773.98	+3.64
26.08.2026	770.34	+0.35
25.08.2026	769.99	-0.53
23.08.2026	770.52	+0.42
22.08.2026	770.1	+0.43
21.08.2026	769.67	-2.24
20.08.2026	771.91	-1.17
19.08.2026	773.08	-0.99
18.08.2026	774.07	-6.77
17.08.2026	780.84	-1.08
16.08.2026	781.92	+0.75
15.08.2026	781.17	-1.23
14.08.2026	782.4

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 736.16

макс: 782.4

за квартал:

764.63

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	766.3	-2.24
12.09.2026	768.54	+2.5
11.09.2026	766.04	+1.59
10.09.2026	764.45	-3.48
09.09.2026	767.93	-4.14
08.09.2026	772.07	-2.64
07.09.2026	774.71	-1.93
06.09.2026	776.64	+1.54
05.09.2026	775.1	-0.88
04.09.2026	775.98	+3.24
03.09.2026	772.74	+5.33
02.09.2026	767.41	-0.88
01.09.2026	768.29	-2.06
31.08.2026	770.35	-4.36
30.08.2026	774.71	+0.59
29.08.2026	774.12	-0.3
28.08.2026	774.42	+0.44
27.08.2026	773.98	+3.64
26.08.2026	770.34	+0.35
25.08.2026	769.99	-0.53
23.08.2026	770.52	+0.42
22.08.2026	770.1	+0.43
21.08.2026	769.67	-2.24
20.08.2026	771.91	-1.17
19.08.2026	773.08	-0.99
18.08.2026	774.07	-6.77
17.08.2026	780.84	-1.08
16.08.2026	781.92	+0.75
15.08.2026	781.17	-1.23
14.08.2026	782.4	+2.51
13.08.2026	779.89	+3.05
12.08.2026	776.84	-0.66
11.08.2026	777.5	-0.66
10.08.2026	778.16	-0.37
09.08.2026	778.53	+0.91
08.08.2026	777.62	+2.4
07.08.2026	775.22	+0.41
06.08.2026	774.81	-2.88
05.08.2026	777.69	+8.79
04.08.2026	768.9	+11.14
03.08.2026	757.76	+5.41
02.08.2026	752.35	+3.42
01.08.2026	748.93	-0.21
31.07.2026	749.14	+8.71
30.07.2026	740.43	-1.8
29.07.2026	742.23	-1.4
28.07.2026	743.63	-1.78
27.07.2026	745.41	+0.79
26.07.2026	744.62	+1.14
25.07.2026	743.48	-0.62
24.07.2026	744.1	-2.18
23.07.2026	746.28	-5.23
22.07.2026	751.51	+2.34
21.07.2026	749.17	+2.83
20.07.2026	746.34	+1.1
19.07.2026	745.24	-2.2
18.07.2026	747.44	-1.91
17.07.2026	749.35	-8.16
16.07.2026	757.51	-1.25
15.07.2026	758.76	+3.39
14.07.2026	755.37	-0.58
13.07.2026	755.95	-3.36
12.07.2026	759.31	-1.67
11.07.2026	760.98	+3.9
10.07.2026	757.08	+3.62
09.07.2026	753.46	+4.09
08.07.2026	749.37	-4.43
07.07.2026	753.8	-0.69
06.07.2026	754.49	+1.77
05.07.2026	752.72	+1.21
04.07.2026	751.51	-0.53
03.07.2026	752.04	+1.41
02.07.2026	750.63	-0.1
01.07.2026	750.73	+1.63
30.06.2026	749.1	+5.94
29.06.2026	743.16	+5.69
28.06.2026	737.47	+0.36
27.06.2026	737.11	+0.95
26.06.2026	736.16	-4.95
25.06.2026	741.11	+0.26
24.06.2026	740.85	-0.84
23.06.2026	741.69	-8.53
22.06.2026	750.22	-0.02
21.06.2026	750.24	-1.36
20.06.2026	751.6	+0.63
19.06.2026	750.97	-0.05
18.06.2026	751.02	-1.64
17.06.2026	752.66	-3.73
16.06.2026	756.39	+0.34
15.06.2026	756.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот