Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 85612
Эфириум 2728.24
Tether USDt 0.99969
BNB 782.76
XRP 1.5728
USDC 0.99985
Solana 117.1
TRON 0.34284
Zcash 1617.85
Hyperliquid 95.2518
Dogecoin 0.09939
Monero 561.52
Chainlink 12.7616
Cardano 0.25089
UNUS SED LEO 8.9693
Stellar 0.21438
Bitcoin Cash 347.89
NEAR Protocol 4.6969
Uniswap 9.741
Decimal 0.47536

Все криптовалюты » SP500 tokenized ETF (xStock) » Uniswap

Курс SP500 tokenized ETF (xStock) (SPYX) к Uniswap (UNI)

Обновлено: 23.09.2026 15:03:01


	=
Калькулятор SPYX - UNI / Обратный расчет: курс Uniswap к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно uniswap, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.8407

макс: 87.977

за сутки:

79.6989

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
23.09 15:03	79.6989	+0.0452
23.09 15:00	79.6537	-0.2947
23.09 14:50	79.9484	+0.25
23.09 14:40	79.6984	-0.2825
23.09 14:30	79.9809	+0.9665
23.09 14:20	79.0144	+0.0222
23.09 14:10	78.9922	+0.4443
23.09 14:00	78.5479	-0.4549
23.09 13:50	79.0028	-0.9621
23.09 13:40	79.9649	-0.1081
23.09 13:30	80.073	+2.29
23.09 13:20	77.783	+1.0046
23.09 13:10	76.7784	-0.1416
23.09 13:03	76.92	+0.162
23.09 13:00	76.758	+0.1404
23.09 12:50	76.6176	-0.0211
23.09 12:40	76.6387	+0.8041
23.09 12:30	75.8346	+0.0483
23.09 12:20	75.7863	-0.3382
23.09 12:10	76.1245	+0.0593
23.09 12:00	76.0652	+1.0552
23.09 11:50	75.01	+0.157
23.09 11:40	74.853	-0.0463
23.09 11:30	74.8993	+0.2256
23.09 11:20	74.6737	-0.4355
23.09 11:10	75.1092	+0.6554
23.09 11:03	74.4538	+0.0031
23.09 11:00	74.4507	+0.0442
23.09 10:50	74.4065	+0.2718
23.09 10:40	74.1347	-0.0165
23.09 10:30	74.1512	-0.4427
23.09 10:20	74.5939	-0.1008
23.09 10:10	74.6947	+0.2246
23.09 10:00	74.4701	-0.2634
23.09 09:50	74.7335	-0.1523
23.09 09:40	74.8858	-0.0485
23.09 09:30	74.9343	+0.4181
23.09 09:20	74.5162	-0.4749
23.09 09:10	74.9911	+0.4053
23.09 09:03	74.5858	-0.2095
23.09 09:00	74.7953	+1.2155
23.09 08:50	73.5798	-0.0196
23.09 08:40	73.5994	-0.0606
23.09 08:30	73.66	-0.2553
23.09 08:20	73.9153	-0.4709
23.09 08:10	74.3862	-0.0995
23.09 08:00	74.4857	+0.464
23.09 07:50	74.0217	+0.0206
23.09 07:40	74.0011	+0.2265
23.09 07:30	73.7746	-0.585
23.09 07:20	74.3596	+0.1965
23.09 07:10	74.1631	+1.5882
23.09 07:03	72.5749	+0.0594
23.09 07:00	72.5155	+0.3262
23.09 06:50	72.1893	-0.0903
23.09 06:40	72.2796	-0.3486
23.09 06:30	72.6282	+0.4132
23.09 06:20	72.215	+0.3743
23.09 06:10	71.8407	-0.8912
23.09 06:00	72.7319	-0.5116
23.09 05:50	73.2435	+0.0521
23.09 05:40	73.1914	-0.6514
23.09 05:30	73.8428	-0.3866
23.09 05:20	74.2294	+0.4053
23.09 05:10	73.8241	+0.3759
23.09 05:03	73.4482	-0.403
23.09 05:00	73.8512	-0.9582
23.09 04:50	74.8094	+0.443
23.09 04:40	74.3664	+1.4447
23.09 04:30	72.9217	+0.2483
23.09 04:20	72.6734	-1.4453
23.09 04:10	74.1187	-0.4789
23.09 04:00	74.5976	-0.728
23.09 03:50	75.3256	+0.6118
23.09 03:40	74.7138	+0.1805
23.09 03:30	74.5333	+0.0085
23.09 03:20	74.5248	-0.8984
23.09 03:10	75.4232	-0.4245
23.09 03:03	75.8477	+0.2377
23.09 03:00	75.61	-0.5048
23.09 02:50	76.1148	-0.9341
23.09 02:40	77.0489	-0.0411
23.09 02:30	77.09	+0.4578
23.09 02:20	76.6322	+0.723
23.09 02:10	75.9092	-0.1627
23.09 02:00	76.0719	-1.1907
23.09 01:50	77.2626	-1.7559
23.09 01:40	79.0185	-0.2768
23.09 01:30	79.2953	-1.5996
23.09 01:20	80.8949	-1.0881
23.09 01:10	81.983	-0.161
23.09 01:03	82.144	+0.0181
23.09 01:00	82.1259	-0.2454
23.09 00:50	82.3713	+0.2454
23.09 00:40	82.1259	-0.1697
23.09 00:30	82.2956	-0.5236
23.09 00:20	82.8192	+0.1188
23.09 00:10	82.7004	+0.5808
23.09 00:00	82.1196	-0.7355
22.09 23:50	82.8551	+0.2992
22.09 23:40	82.5559	-0.8036
22.09 23:30	83.3595	-0.2292
22.09 23:20	83.5887	-0.0401
22.09 23:10	83.6288	-0.5837
22.09 23:03	84.2125	-0.1865
22.09 23:00	84.399	-0.0832
22.09 22:50	84.4822	+0.3142
22.09 22:40	84.168	+0.6494
22.09 22:30	83.5186	-0.4725
22.09 22:20	83.9911	-0.4707
22.09 22:10	84.4618	-0.348
22.09 22:00	84.8098	+0.3629
22.09 21:50	84.4469	-0.0878
22.09 21:40	84.5347	+0.1188
22.09 21:30	84.4159	+0.4275
22.09 21:20	83.9884	-0.5169
22.09 21:10	84.5053	-0.3763
22.09 21:03	84.8816	-0.0122
22.09 21:00	84.8938	-0.0891
22.09 20:50	84.9829	+0.2306
22.09 20:40	84.7523	+0.0367
22.09 20:30	84.7156	+0.0954
22.09 20:20	84.6202	+0.4133
22.09 20:10	84.2069	-0.0055
22.09 20:00	84.2124	-0.4435
22.09 19:50	84.6559	+0.3779
22.09 19:40	84.278	-0.8062
22.09 19:30	85.0842	+0.1575
22.09 19:20	84.9267	+0.0177
22.09 19:10	84.909	+0.3573
22.09 19:03	84.5517	+0.1165
22.09 19:00	84.4352	+0.4865
22.09 18:50	83.9487	+0.2078
22.09 18:40	83.7409	-0.1611
22.09 18:30	83.902	-0.7121
22.09 18:20	84.6141	-0.9014
22.09 18:10	85.5155	-1.2559
22.09 18:00	86.7714	-0.6782
22.09 17:50	87.4496	-0.5274
22.09 17:40	87.977	+1.028
22.09 17:30	86.949	+0.1364
22.09 17:20	86.8126	+0.2485
22.09 17:10	86.5641	+0.5212
22.09 17:03	86.0429	+0.3304
22.09 17:00	85.7125	+0.3064
22.09 16:50	85.4061	-0.0518
22.09 16:40	85.4579	-0.3232
22.09 16:30	85.7811	+2.5015
22.09 16:20	83.2796	+1.9941
22.09 16:10	81.2855	+0.6801
22.09 16:00	80.6054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.8407

макс: 126.64

за неделю:

79.6989

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
23.09 15:03	79.6989	-0.2947
23.09 14:50	79.9484	-0.4549
23.09 13:50	79.0028	+0.1404
23.09 12:50	76.6176	+1.0552
23.09 11:50	75.01	+0.0442
23.09 10:50	74.4065	-0.2634
23.09 09:50	74.7335	+1.2155
23.09 08:50	73.5798	+0.464
23.09 07:50	74.0217	+0.3262
23.09 06:50	72.1893	-0.5116
23.09 05:50	73.2435	-0.9582
23.09 04:50	74.8094	-0.728
23.09 03:50	75.3256	-0.5048
23.09 02:50	76.1148	-1.1907
23.09 01:50	77.2626	-0.2454
23.09 00:50	82.3713	-0.7355
22.09 23:50	82.8551	-0.0832
22.09 22:50	84.4822	+0.3629
22.09 21:50	84.4469	-0.0891
22.09 20:50	84.9829	-0.4435
22.09 19:50	84.6559	+0.4865
22.09 18:50	83.9487	-0.6782
22.09 17:50	87.4496	+0.3064
22.09 16:50	85.4061	-3.3597
22.09 15:50	83.9651	+0.2364
22.09 14:50	88.9675	+0.2439
22.09 13:50	88.4441	-0.2513
22.09 12:50	88.0258	+0.5791
22.09 11:50	86.1253	-0.0431
22.09 10:50	87.2284	+0.2174
22.09 09:50	87.3808	-0.498
22.09 08:50	86.5275	+0.141
22.09 07:50	87.5367	+0.2332
22.09 06:50	85.3064	+0.8186
22.09 05:50	84.6053	-0.6337
22.09 04:50	85.3023	+0.7553
22.09 03:50	84.8655	-0.0867
22.09 02:50	86.6778	-0.3294
22.09 01:50	86.9491	+0.4442
22.09 00:50	87.9539	+0.0164
21.09 23:50	88.074	-0.3076
21.09 22:50	88.4094	-0.2751
21.09 21:50	88.9763	+0.5105
21.09 20:50	87.8958	+0.0521
21.09 19:50	86.7702	+0.2765
21.09 18:50	87.0612	+0.0088
21.09 17:50	86.8178	+0.2601
21.09 16:50	86.1393	-0.3809
21.09 15:50	86.1857	+0.6121
21.09 14:50	85.6399	-0.8185
21.09 13:50	86.1775	+0.8374
21.09 12:50	85.0746	-0.2094
21.09 11:50	87.2949	-0.233
21.09 10:50	89.3333	+0.0392
21.09 09:50	88.9967	-0.2548
21.09 08:50	89.1125	+0.0836
21.09 07:50	87.5549	+0.1924
21.09 06:50	87.5477	-0.0346
21.09 05:50	88.1377	+1.1096
21.09 04:50	88.2344	+0.23
21.09 03:50	86.2825	+0.14
21.09 02:50	87.7551	+0.1436
21.09 01:50	87.3706	-0.3416
21.09 00:50	87.5306	+0.2469
20.09 23:50	87.6596	-0.0686
20.09 22:50	87.6289	+0.0547
20.09 21:50	88.1403	+0.2897
20.09 20:50	87.2584	-0.8183
20.09 19:50	87.7197	-0.3646
20.09 18:50	88.3079	-0.3258
20.09 17:50	89.0266	+0.3729
20.09 16:50	88.9772	-0.3059
20.09 15:50	88.8811	-0.0744
20.09 14:50	87.3161	+0.053
20.09 13:50	87.1418	+0.4057
20.09 12:50	86.5097	-0.1182
20.09 11:50	87.6032	+0.1141
20.09 10:50	87.8436	-0.3334
20.09 09:50	88.3617	-0.2901
20.09 08:50	86.2633	-0.2435
20.09 07:50	86.878	-0.733
20.09 06:50	88.0194	+0.4271
20.09 05:50	87.9808	-0.1511
20.09 04:50	87.0665	-0.2186
20.09 03:50	88.7679	-0.0253
20.09 02:50	88.6082	-0.1578
20.09 01:50	89.0693	-0.2075
20.09 00:50	90.5192	+0.0934
19.09 23:50	88.5629	+0.0024
19.09 22:50	87.9762	-0.3879
19.09 21:50	88.7473	+0.3221
19.09 20:50	87.8903	+0.1523
19.09 19:50	86.5455	+0.0906
19.09 18:50	86.274	+0.224
19.09 17:50	85.2972	-0.3754
19.09 16:50	85.5308	+0.2947
19.09 15:50	84.1099	+0.076
19.09 14:50	83.9483	+0.5948
19.09 13:50	83.9584	+0.385
19.09 12:50	82.626	+0.1462
19.09 11:50	82.4053	+0.1871
19.09 10:50	83.4073	+0.3746
19.09 09:50	83.0736	-0.0052
19.09 08:50	85.2229	-0.8538
19.09 07:50	86.7225	+1.2368
19.09 06:50	84.8685	-0.3736
19.09 05:50	85.1888	-0.3317
19.09 04:50	85.2066	+0.3387
19.09 03:50	85.7777	-0.0831
19.09 02:50	86.6235	-0.6307
19.09 01:50	87.3419	-0.009
19.09 00:50	85.1651	+0.2934
18.09 23:50	84.3376	-0.136
18.09 22:50	84.8643	-0.1621
18.09 21:50	86.4606	-0.4875
18.09 20:50	86.3654	+0.0711
18.09 19:50	85.6215	+0.0486
18.09 18:50	86.9947	-0.4099
18.09 17:50	87.8097	+1.1701
18.09 16:50	87.4657	+0.3112
18.09 15:50	88.4603	+0.3848
18.09 14:50	87.0088	+0.8226
18.09 13:50	84.4086	-0.1087
18.09 12:50	84.497	+0.9569
18.09 11:50	85.7155	-0.6587
18.09 10:50	88.3349	-0.0557
18.09 09:50	89.1597	+0.4811
18.09 08:50	89.6547	+0.8035
18.09 07:50	89.1648	+2.3981
18.09 06:50	86.6575	-0.036
18.09 05:50	96.5415	-1.1935
18.09 04:50	97.837	-0.552
18.09 03:50	99.3231	-0.4963
18.09 02:50	98.7563	+0.36
18.09 01:50	100.27	+0.7546
18.09 00:50	98.7409	+0.63
17.09 23:50	100.26	-0.16
17.09 22:50	100.52	+0.96
17.09 21:50	100.58	-0.2843
17.09 20:50	100.24	-2.4
17.09 19:50	103.23	+1.46
17.09 18:50	106.64	+1.85
17.09 17:50	104.54	-2.19
17.09 16:50	108.96	-0.53
17.09 15:50	112.14	-0.62
17.09 14:50	112.32	-0.26
17.09 13:50	112.12	+0.17
17.09 12:50	110.96	-0.01
17.09 11:50	108.71	+0.36
17.09 10:50	111.92	-0.11
17.09 09:50	112.94	+0.2
17.09 08:50	112.55	-0.47
17.09 07:50	112.18	+0.19
17.09 06:50	112.27	-0.06
17.09 05:50	113.59	+0.48
17.09 04:50	111.52	-0.03
17.09 03:50	114.22	+0.19
17.09 02:50	112.81	+0.18
17.09 01:50	117.96	-0.58
17.09 00:50	117.94	-0.26
16.09 23:50	117.16	+0.21
16.09 22:50	118.85	+1.09
16.09 21:50	119.77	-0.63
16.09 20:50	124.91	-0.21
16.09 19:50	123.63	+0.27
16.09 18:50	122.96	-0.28
16.09 17:50	126.64	+1.12
16.09 16:50	120.98	-0.07
16.09 15:50	121.4

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 71.8407

макс: 180.65

за месяц:

79.6989

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
22.09.2026	85.0874	-2.3461
21.09.2026	87.4335	-0.2463
20.09.2026	87.6798	+1.8049
19.09.2026	85.8749	-2.3729
18.09.2026	88.2478	-19.1622
17.09.2026	107.41	-13.14
16.09.2026	120.55	+3.74
15.09.2026	116.81	-2.66
14.09.2026	119.47	-2.16
13.09.2026	121.63	-0.49
12.09.2026	122.12	-3.5
11.09.2026	125.62	-1.33
10.09.2026	126.95	+11.46
09.09.2026	115.49	+4.14
08.09.2026	111.35	+0.71
07.09.2026	110.64	+1.31
06.09.2026	109.33	-10.19
05.09.2026	119.52	-4.38
04.09.2026	123.9	-4.16
03.09.2026	128.06	-0.76
02.09.2026	128.82	-7.61
01.09.2026	136.43	-13.2
31.08.2026	149.63	-3.47
30.08.2026	153.1	-19.43
29.08.2026	172.53	+2.65
28.08.2026	169.88	-2.51
27.08.2026	172.39	-7.63
26.08.2026	180.02	-0.63
25.08.2026	180.65	+4.01
23.08.2026	176.64

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 71.8407

макс: 268.56

за квартал:

79.6989

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
22.09.2026	85.0874	-2.3461
21.09.2026	87.4335	-0.2463
20.09.2026	87.6798	+1.8049
19.09.2026	85.8749	-2.3729
18.09.2026	88.2478	-19.1622
17.09.2026	107.41	-13.14
16.09.2026	120.55	+3.74
15.09.2026	116.81	-2.66
14.09.2026	119.47	-2.16
13.09.2026	121.63	-0.49
12.09.2026	122.12	-3.5
11.09.2026	125.62	-1.33
10.09.2026	126.95	+11.46
09.09.2026	115.49	+4.14
08.09.2026	111.35	+0.71
07.09.2026	110.64	+1.31
06.09.2026	109.33	-10.19
05.09.2026	119.52	-4.38
04.09.2026	123.9	-4.16
03.09.2026	128.06	-0.76
02.09.2026	128.82	-7.61
01.09.2026	136.43	-13.2
31.08.2026	149.63	-3.47
30.08.2026	153.1	-19.43
29.08.2026	172.53	+2.65
28.08.2026	169.88	-2.51
27.08.2026	172.39	-7.63
26.08.2026	180.02	-0.63
25.08.2026	180.65	+4.01
23.08.2026	176.64	-5.03
22.08.2026	181.67	-14.08
21.08.2026	195.75	-13.72
20.08.2026	209.47	-16.67
19.08.2026	226.14	-10.12
18.08.2026	236.26	-1.42
17.08.2026	237.68	-1.16
16.08.2026	238.84	-1.23
15.08.2026	240.07	+5.63
14.08.2026	234.44	+13.42
13.08.2026	221.02	+5.59
12.08.2026	215.43	+14.21
11.08.2026	201.22	+6.73
10.08.2026	194.49	+0.34
09.08.2026	194.15	-0.27
08.08.2026	194.42	+1.52
07.08.2026	192.9	+1.4
06.08.2026	191.5	-2.79
05.08.2026	194.29	-4.2
04.08.2026	198.49	+10.74
03.08.2026	187.75	+8.22
02.08.2026	179.53	-1.6
01.08.2026	181.13	+9.5
31.07.2026	171.63	-4.89
30.07.2026	176.52	-12.38
29.07.2026	188.9	-6.05
28.07.2026	194.95	+1.33
27.07.2026	193.62	-2.76
26.07.2026	196.38	-5.17
25.07.2026	201.55	+6.32
24.07.2026	195.23	-1.06
23.07.2026	196.29	-3.57
22.07.2026	199.86	-2.97
21.07.2026	202.83	-8.87
20.07.2026	211.7	+0.11
19.07.2026	211.59	-0.09
18.07.2026	211.68	-0.13
17.07.2026	211.81	+5.03
16.07.2026	206.78	-2.01
15.07.2026	208.79	+1.64
14.07.2026	207.15	-6.96
13.07.2026	214.11	+5.96
12.07.2026	208.15	-1.53
11.07.2026	209.68	-4.21
10.07.2026	213.89	-10.53
09.07.2026	224.42	-4.28
08.07.2026	228.7	-7.72
07.07.2026	236.42	-2.27
06.07.2026	238.69	+0.94
05.07.2026	237.75	+3.69
04.07.2026	234.06	+1.4
03.07.2026	232.66	-14.52
02.07.2026	247.18	-21.38
01.07.2026	268.56	+2.63
30.06.2026	265.93	+13.79
29.06.2026	252.14	-0.9
28.06.2026	253.04	+3.09
27.06.2026	249.95	-2.94
26.06.2026	252.89	-2.66
25.06.2026	255.55	-1.35
24.06.2026	256.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот