Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78814.32
Эфириум 2555.24
Tether USDt 0.99987
BNB 724.14
XRP 1.4501
USDC 0.9999
Solana 103.56
TRON 0.33932
Hyperliquid 80.7009
Zcash 1183.06
Dogecoin 0.08474
Monero 512.44
Chainlink 11.6788
UNUS SED LEO 8.9902
Cardano 0.21178
Stellar 0.19373
Decimal 0.49445
Ethena USDe 0.99993
Dai 0.99926
Bitcoin Cash 226.83

Все криптовалюты » SP500 tokenized ETF (xStock) » UNUS SED LEO

Курс SP500 tokenized ETF (xStock) (SPYX) к UNUS SED LEO (LEO)

Обновлено: 15.09.2026 00:20:01


	=
Калькулятор SPYX - LEO / Обратный расчет: курс UNUS SED LEO к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно unus sed leo, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.3193

макс: 85.1789

за сутки:

85.0063

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
15.09 00:20	85.0063	-0.067
15.09 00:10	85.0733	+0.0137
15.09 00:00	85.0596	+0.125
14.09 23:50	84.9346	-0.0086
14.09 23:40	84.9432	-0.0252
14.09 23:30	84.9684	+0.0205
14.09 23:20	84.9479	+0.0157
14.09 23:10	84.9322	+0.0009
14.09 23:03	84.9313	+0.001
14.09 23:00	84.9303	-0.0699
14.09 22:50	85.0002	+0.0063
14.09 22:40	84.9939	-0.0497
14.09 22:30	85.0436	-0.0423
14.09 22:20	85.0859	+0.0172
14.09 22:10	85.0687	-0.007
14.09 22:00	85.0757	+0.0292
14.09 21:50	85.0465	-0.0099
14.09 21:40	85.0564	-0.0122
14.09 21:30	85.0686	-0.0033
14.09 21:20	85.0719	+0.0212
14.09 21:10	85.0507	-0.015
14.09 21:03	85.0657	-0.0203
14.09 21:00	85.086	-0.0041
14.09 20:50	85.0901	+0.0048
14.09 20:40	85.0853	-0.0226
14.09 20:30	85.1079	+0.0134
14.09 20:20	85.0945	-0.0157
14.09 20:10	85.1102	-0.0066
14.09 20:00	85.1168	+0.0514
14.09 19:50	85.0654	+0.0268
14.09 19:40	85.0386	-0.0178
14.09 19:30	85.0564	+0.0728
14.09 19:20	84.9836	+0.0205
14.09 19:10	84.9631	-0.0388
14.09 19:03	85.0019	+0.0046
14.09 19:00	84.9973	-0.0219
14.09 18:50	85.0192	+0.1631
14.09 18:40	84.8561	+0.1172
14.09 18:30	84.7389	+0.0544
14.09 18:20	84.6845	-0.0371
14.09 18:10	84.7216	+0.0349
14.09 18:00	84.6867	-0.0185
14.09 17:50	84.7052	-0.0135
14.09 17:40	84.7187	-0.0371
14.09 17:30	84.7558	-0.155
14.09 17:20	84.9108	+0.018
14.09 17:10	84.8928	+0.0711
14.09 17:03	84.8217	-0.0081
14.09 17:00	84.8298	+0.0044
14.09 16:50	84.8254	+0.0816
14.09 16:40	84.7438	-0.2971
14.09 16:30	85.0409	+0.0722
14.09 16:20	84.9687	+0.0101
14.09 16:10	84.9586	-0.057
14.09 16:00	85.0156	+0.047
14.09 15:50	84.9686	+0.0305
14.09 15:40	84.9381	-0.101
14.09 15:30	85.0391	+0.0479
14.09 15:20	84.9912	-0.0089
14.09 15:10	85.0001	+0.0668
14.09 15:05	84.9333	-0.0704
14.09 15:03	85.0037	+0.0239
14.09 15:00	84.9798	-0.0715
14.09 14:50	85.0513	+0.052
14.09 14:40	84.9993	-0.0234
14.09 14:30	85.0227	+0.0184
14.09 14:20	85.0043	+0.0399
14.09 14:10	84.9644	+0.0181
14.09 14:00	84.9463	-0.0846
14.09 13:50	85.0309	+0.0701
14.09 13:40	84.9608	+0.0017
14.09 13:30	84.9591	+0.0905
14.09 13:20	84.8686	-0.1824
14.09 13:10	85.051	+0.0915
14.09 13:03	84.9595	+0.0244
14.09 13:00	84.9351	-0.0155
14.09 12:50	84.9506	-0.0049
14.09 12:40	84.9555	+0.006
14.09 12:30	84.9495	-0.0595
14.09 12:20	85.009	-0.0698
14.09 12:10	85.0788	+0.0351
14.09 12:00	85.0437	-0.0481
14.09 11:50	85.0918	+0.019
14.09 11:40	85.0728	+0.077
14.09 11:30	84.9958	-0.0509
14.09 11:20	85.0467	+0.0719
14.09 11:10	84.9748	-0.0069
14.09 11:05	84.9817	-0.0502
14.09 11:03	85.0319	+0.0141
14.09 11:00	85.0178	-0.0988
14.09 10:50	85.1166	+0.008
14.09 10:40	85.1086	-0.0703
14.09 10:30	85.1789	+0.0322
14.09 10:20	85.1467	+0.0317
14.09 10:10	85.115	+0.3535
14.09 10:00	84.7615	-0.1104
14.09 09:50	84.8719	+0.0663
14.09 09:40	84.8056	-0.0252
14.09 09:30	84.8308	+0.0168
14.09 09:20	84.814	+0.0474
14.09 09:10	84.7666	-0.0524
14.09 09:08	84.819	+0.023
14.09 09:00	84.796	-0.2573
14.09 08:50	85.0533	-0.0115
14.09 08:40	85.0648	+0.4281
14.09 08:30	84.6367	-0.0458
14.09 08:20	84.6825	+0.0272
14.09 08:10	84.6553	-0.0671
14.09 08:00	84.7224	+0.0097
14.09 07:50	84.7127	-0.0114
14.09 07:40	84.7241	+0.1226
14.09 07:30	84.6015	-0.1248
14.09 07:20	84.7263	-0.0023
14.09 07:10	84.7286	+0.0892
14.09 07:03	84.6394	-0.0209
14.09 07:00	84.6603	+0.254
14.09 06:50	84.4063	-0.347
14.09 06:40	84.7533	+0.076
14.09 06:30	84.6773	+0.0059
14.09 06:20	84.6714	-0.0585
14.09 06:10	84.7299	-0.0082
14.09 06:00	84.7381	+0.0051
14.09 05:50	84.733	-0.008
14.09 05:40	84.741	-0.0439
14.09 05:30	84.7849	+0.0277
14.09 05:20	84.7572	-0.0331
14.09 05:10	84.7903	+0.0217
14.09 05:03	84.7686	-0.1645
14.09 05:00	84.9331	+0.0979
14.09 04:50	84.8352	+0.2699
14.09 04:40	84.5653	-0.0156
14.09 04:30	84.5809	+0.0529
14.09 04:20	84.528	-0.0047
14.09 04:10	84.5327	+0.0265
14.09 04:00	84.5062	-0.0342
14.09 03:50	84.5404	+0.0032
14.09 03:40	84.5372	+0.0548
14.09 03:30	84.4824	-0.0255
14.09 03:20	84.5079	-0.0376
14.09 03:10	84.5455	+0.0499
14.09 03:03	84.4956	-0.0207
14.09 03:00	84.5163	+0.0283
14.09 02:50	84.488	-0.0002
14.09 02:40	84.4882	-0.0263
14.09 02:30	84.5145	+0.1552
14.09 02:20	84.3593	-0.003
14.09 02:10	84.3623	-0.0218
14.09 02:00	84.3841	+0.0458
14.09 01:50	84.3383	-0.0363
14.09 01:40	84.3746	+0.0099
14.09 01:30	84.3647	+0.0454
14.09 01:20	84.3193	-0.0712
14.09 01:10	84.3905	-0.0483
14.09 01:03	84.4388	-0.0759
14.09 01:00	84.5147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.6446

макс: 85.1789

за неделю:

85.0063

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
15.09 00:20	85.0063	+0.125
14.09 23:50	84.9346	-0.0699
14.09 22:50	85.0002	+0.0292
14.09 21:50	85.0465	-0.0041
14.09 20:50	85.0901	+0.0514
14.09 19:50	85.0654	-0.0219
14.09 18:50	85.0192	-0.0185
14.09 17:50	84.7052	+0.0044
14.09 16:50	84.8254	+0.047
14.09 15:50	84.9686	-0.0715
14.09 14:50	85.0513	-0.0846
14.09 13:50	85.0309	-0.0155
14.09 12:50	84.9506	-0.0481
14.09 11:50	85.0918	-0.0988
14.09 10:50	85.1166	-0.1104
14.09 09:50	84.8719	-0.2573
14.09 08:50	85.0533	+0.0097
14.09 07:50	84.7127	+0.254
14.09 06:50	84.4063	+0.0051
14.09 05:50	84.733	+0.0979
14.09 04:50	84.8352	-0.0342
14.09 03:50	84.5404	+0.0283
14.09 02:50	84.488	+0.0458
14.09 01:50	84.3383	-0.0058
14.09 00:50	84.5205	-0.0231
13.09 23:50	84.4346	+0.0507
13.09 22:50	84.3243	+0.0058
13.09 21:50	84.3696	+0.0414
13.09 20:50	84.3884	+0.0201
13.09 19:50	84.463	-0.0029
13.09 18:50	84.3679	+0.0235
13.09 17:50	84.4308	+0.1002
13.09 16:50	84.3644	+0.0626
13.09 15:50	84.3722	+0.003
13.09 14:50	84.4491	+0.0228
13.09 13:50	84.5045	+0.0498
13.09 12:50	84.5018	+0.0304
13.09 11:50	84.6132	-0.0311
13.09 10:50	84.9797	+0.0209
13.09 09:50	84.7911	-0.0059
13.09 08:50	84.9616	+0.0488
13.09 07:50	84.931	+0.02
13.09 06:50	84.9946	-0.0077
13.09 05:50	84.9838	-0.5092
13.09 04:50	85.1243	+0.012
13.09 03:50	84.2128	+0.0077
13.09 02:50	84.3002	+0.033
13.09 01:50	84.349	+0.153
13.09 00:50	84.1395	+0.0212
12.09 23:50	84.3647	-0.0548
12.09 22:50	84.4046	-0.0202
12.09 21:50	84.43	-0.0002
12.09 20:50	84.4089	-0.043
12.09 19:50	84.4741	+0.0021
12.09 18:50	84.4555	-0.044
12.09 17:50	84.4603	+0.0297
12.09 16:50	84.3985	+0.0301
12.09 15:50	84.3454	+0.0066
12.09 14:50	84.3951	+0.0276
12.09 13:50	84.3863	-0.0122
12.09 12:50	84.374	-0.052
12.09 11:50	84.3403	+0.0172
12.09 10:50	84.2502	-0.0359
12.09 09:50	84.3921	+0.0722
12.09 08:50	83.9283	+0.003
12.09 07:50	84.0721	+0.0019
12.09 06:50	84.0515	+0.0436
12.09 05:50	83.91	+0.056
12.09 04:50	83.9244	-0.0274
12.09 03:50	83.8721	+0.009
12.09 02:50	83.8703	+0.0453
12.09 01:50	83.8094	+0.0162
12.09 00:50	83.8369	-0.0038
11.09 23:50	83.8378	-0.0406
11.09 22:50	83.8798	+0.0155
11.09 21:50	83.8589	+0.0589
11.09 20:50	84.3518	+0.0759
11.09 19:50	84.3328	+0.3874
11.09 18:50	83.974	-0.025
11.09 17:50	83.8404	+0.0024
11.09 16:50	83.9995	+0.1647
11.09 15:50	83.7849	-0.252
11.09 14:50	84.1804	+0.2055
11.09 13:50	84.0992	+0.0038
11.09 12:50	84.0354	+0.0233
11.09 11:50	84.2146	-0.0408
11.09 10:50	84.1339	+0.0915
11.09 09:50	84.0787	+0.0797
11.09 08:50	84.0261	+0.0472
11.09 07:50	83.9404	-0.0194
11.09 06:50	84.0226	-0.0011
11.09 05:50	84.0463	+0.7886
11.09 04:50	83.0503	-0.0219
11.09 03:50	82.9129	-0.0143
11.09 02:50	82.8836	+0.0074
11.09 01:50	82.876	+0.0301
11.09 00:50	82.8904	+0.0406
10.09 23:50	82.9048	-0.0532
10.09 22:50	82.8283	-0.0022
10.09 21:50	82.6446	-0.0455
10.09 20:50	82.8694	+0.0563
10.09 19:50	82.8654	-0.1031
10.09 18:50	83.0077	+0.047
10.09 17:50	83.0008	-0.0502
10.09 16:50	82.9442	-0.0188
10.09 15:50	82.9494	-0.1181
10.09 14:50	83.3088	+0.0022
10.09 13:50	83.3144	+0.0199
10.09 12:50	83.3636	+0.0001
10.09 11:50	83.4059	-0.1192
10.09 10:50	83.5551	-0.0189
10.09 09:50	83.5086	+0.0082
10.09 08:50	83.4882	+0.0162
10.09 07:50	83.4358	+0.0109
10.09 06:50	83.2885	+0.0343
10.09 05:50	83.3012	-0.088
10.09 04:50	83.2746	-0.0013
10.09 03:50	83.4412	-0.0289
10.09 02:50	83.4718	-0.0906
10.09 01:50	83.4653	+0.0027
10.09 00:50	83.3814	+0.0054
09.09 23:50	83.4136	-0.0015
09.09 22:50	83.4177	-0.0404
09.09 21:50	83.4314	+0.0299
09.09 20:50	83.4036	-0.0125
09.09 19:50	83.408	+0.2947
09.09 18:50	83.0567	+0.0132
09.09 17:50	83.5254	+0.0239
09.09 16:50	83.4968	-0.0136
09.09 15:50	83.5038	+0.0524
09.09 14:50	83.5223	-0.0413
09.09 13:50	83.5516	-0.0795
09.09 12:50	83.7234	+0.0186
09.09 11:50	83.811	-0.0175
09.09 10:50	83.8843	-0.0335
09.09 09:50	83.9412	+0.0542
09.09 08:50	83.8458	-0.0096
09.09 07:50	83.9118	+0.0333
09.09 06:50	83.7613	+0.0031
09.09 05:50	83.3848	+0.3822
09.09 04:50	83.4831	-0.0617
09.09 03:50	83.656	+0.4592
09.09 02:50	83.2788	-0.0368
09.09 01:50	83.6099	+0.0083
09.09 00:50	83.4917	-0.0514
08.09 23:50	83.585	-0.0832
08.09 22:50	83.6044	-0.0224
08.09 21:50	83.6468	+0.1804
08.09 20:50	83.6538	-0.068
08.09 19:50	83.7027	-0.0225
08.09 18:50	83.7235	+0.114
08.09 17:50	83.5951	+0.0855
08.09 16:50	83.7281	-0.1622
08.09 15:50	84.044	+0.0328
08.09 14:50	83.881	-0.0439
08.09 13:50	83.9313	+0.2025
08.09 12:50	83.8984	-0.0032
08.09 11:50	83.8332	-0.0929
08.09 10:50	84.0583	+0.0952
08.09 09:50	83.766	+0.09
08.09 08:50	83.7868	-0.0139
08.09 07:50	84.0293	-0.15
08.09 06:50	84.1763	+0.0166
08.09 05:50	84.1028	-0.2512
08.09 04:50	83.8731	-0.0176
08.09 03:50	84.1599	+0.0198
08.09 02:50	84.26	-0.0214
08.09 01:50	84.1111	+0.0221
08.09 00:50	84.6784

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.

мин: 80.0002

макс: 87.8201

за месяц:

85.0063

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	84.5595	+0.3153
12.09.2026	84.2442	+0.2768
11.09.2026	83.9674	+0.8167
10.09.2026	83.1507	-0.4184
09.09.2026	83.5691	-0.2393
08.09.2026	83.8084	-0.3383
07.09.2026	84.1467	+1.021
06.09.2026	83.1257	-0.525
05.09.2026	83.6507	+0.1595
04.09.2026	83.4912	+0.6674
03.09.2026	82.8238	+0.2619
02.09.2026	82.5619	+0.7632
01.09.2026	81.7987	+1.7985
31.08.2026	80.0002	-0.3723
30.08.2026	80.3725	+0.0949
29.08.2026	80.2776	-1.7787
28.08.2026	82.0563	-0.9981
27.08.2026	83.0544	+0.0062
26.08.2026	83.0482	+0.7047
25.08.2026	82.3435	+1.0296
23.08.2026	81.3139	-0.6752
22.08.2026	81.9891	-0.8539
21.08.2026	82.843	-0.1857
20.08.2026	83.0287	-0.4898
19.08.2026	83.5185	+1.7135
18.08.2026	81.805	-1.1123
17.08.2026	82.9173	-1.0632
16.08.2026	83.9805	-3.8396
15.08.2026	87.8201	+3.3433
14.08.2026	84.4768

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.

мин: 75.6572

макс: 87.8201

за квартал:

85.0063

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	84.5595	+0.3153
12.09.2026	84.2442	+0.2768
11.09.2026	83.9674	+0.8167
10.09.2026	83.1507	-0.4184
09.09.2026	83.5691	-0.2393
08.09.2026	83.8084	-0.3383
07.09.2026	84.1467	+1.021
06.09.2026	83.1257	-0.525
05.09.2026	83.6507	+0.1595
04.09.2026	83.4912	+0.6674
03.09.2026	82.8238	+0.2619
02.09.2026	82.5619	+0.7632
01.09.2026	81.7987	+1.7985
31.08.2026	80.0002	-0.3723
30.08.2026	80.3725	+0.0949
29.08.2026	80.2776	-1.7787
28.08.2026	82.0563	-0.9981
27.08.2026	83.0544	+0.0062
26.08.2026	83.0482	+0.7047
25.08.2026	82.3435	+1.0296
23.08.2026	81.3139	-0.6752
22.08.2026	81.9891	-0.8539
21.08.2026	82.843	-0.1857
20.08.2026	83.0287	-0.4898
19.08.2026	83.5185	+1.7135
18.08.2026	81.805	-1.1123
17.08.2026	82.9173	-1.0632
16.08.2026	83.9805	-3.8396
15.08.2026	87.8201	+3.3433
14.08.2026	84.4768	+1.7714
13.08.2026	82.7054	-1.9882
12.08.2026	84.6936	+2.5096
11.08.2026	82.184	+1.6746
10.08.2026	80.5094	+0.5204
09.08.2026	79.989	-0.0469
08.08.2026	80.0359	+0.6395
07.08.2026	79.3964	+0.0177
06.08.2026	79.3787	-0.2779
05.08.2026	79.6566	+0.8861
04.08.2026	78.7705	+1.1687
03.08.2026	77.6018	+0.6551
02.08.2026	76.9467	+0.3108
01.08.2026	76.6359	-0.0832
31.07.2026	76.7191	+1.0619
30.07.2026	75.6572	-0.247
29.07.2026	75.9042	-0.2816
28.07.2026	76.1858	-0.3702
27.07.2026	76.556	+0.1062
26.07.2026	76.4498	-0.1329
25.07.2026	76.5827	-0.7552
24.07.2026	77.3379	+0.6677
23.07.2026	76.6702	-0.614
22.07.2026	77.2842	+0.2112
21.07.2026	77.073	+0.2209
20.07.2026	76.8521	+0.8763
19.07.2026	75.9758	-0.2856
18.07.2026	76.2614	-0.1205
17.07.2026	76.3819	-0.7698
16.07.2026	77.1517	-0.2203
15.07.2026	77.372	-1.4968
14.07.2026	78.8688	-0.4804
13.07.2026	79.3492	-0.2168
12.07.2026	79.566	-0.3135
11.07.2026	79.8795	+0.3174
10.07.2026	79.5621	+0.4148
09.07.2026	79.1473	-0.0948
08.07.2026	79.2421	-1.0564
07.07.2026	80.2985	-0.1655
06.07.2026	80.464	-1.3306
05.07.2026	81.7946	-0.2792
04.07.2026	82.0738	-0.1256
03.07.2026	82.1994	+0.1879
02.07.2026	82.0115	+0.929
01.07.2026	81.0825	+1.4791
30.06.2026	79.6034	+1.0434
29.06.2026	78.56	+0.4058
28.06.2026	78.1542	-0.3975
27.06.2026	78.5517	-0.7476
26.06.2026	79.2993	+0.442
25.06.2026	78.8573	+0.8668
24.06.2026	77.9905	+0.3485
23.06.2026	77.642	-0.806
22.06.2026	78.448	+0.1413
21.06.2026	78.3067	-0.1367
20.06.2026	78.4434	-0.1431
19.06.2026	78.5865	+0.7719
18.06.2026	77.8146	+0.3289
17.06.2026	77.4857	-0.0098
16.06.2026	77.4955	+0.2979
15.06.2026	77.1976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот