Курсы криптовалют к SP500 tokenized ETF (xStock)

Bitcoin 78391.09
Эфириум 2501.08
Tether USDt 0.99971
BNB 721.4
XRP 1.3991
USDC 0.99996
Solana 101.82
TRON 0.3406
Hyperliquid 79.4767
Zcash 1137
Dogecoin 0.08392
Monero 512.22
Chainlink 11.4232
UNUS SED LEO 8.9969
Cardano 0.20803
Stellar 0.19212
Decimal 0.4936
Ethena USDe 0.9998
Dai 0.99987
Bitcoin Cash 222.55

Все криптовалюты » SP500 tokenized ETF (xStock) » XRP

Курс SP500 tokenized ETF (xStock) (SPYX) к XRP (XRP)

Обновлено: 14.09.2026 18:30:01


	=
Калькулятор SPYX - XRP / Обратный расчет: курс XRP к SP500 tokenized ETF (xStock)

Графики

Динамика изменения курса sp500 tokenized etf (xstock) относительно xrp, за 1 SPYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 18:30	0
14.09 18:20	544.84	-0.33
14.09 18:10	545.17	+0.39
14.09 18:00	544.78	-0.54
14.09 17:50	545.32	+0.3
14.09 17:40	545.02	-0.66
14.09 17:30	545.68	+0.59
14.09 17:20	545.09	-1.68
14.09 17:10	546.77	-0.03
14.09 17:03	546.8	-0.49
14.09 17:00	547.29	+0.85
14.09 16:50	546.44	+0.03
14.09 16:40	546.41	-1.16
14.09 16:30	547.57	-0.12
14.09 16:20	547.69	-0.68
14.09 16:10	548.37	+1.74
14.09 16:00	546.63	+2.85
14.09 15:50	543.78	-1.15
14.09 15:40	544.93	-1.06
14.09 15:30	545.99	+0.56
14.09 15:20	545.43	-0.21
14.09 15:10	545.64	+0.67
14.09 15:05	544.97	-0.5
14.09 15:03	545.47	-0.01
14.09 15:00	545.48	+0.66
14.09 14:50	544.82	+0.8
14.09 14:40	544.02	+0.48
14.09 14:30	543.54	-2.26
14.09 14:20	545.8	+0.11
14.09 14:10	545.69	+1.11
14.09 14:00	544.58	-0.44
14.09 13:50	545.02	-1
14.09 13:40	546.02	+0.2
14.09 13:30	545.82	+1.7
14.09 13:20	544.12	+2.09
14.09 13:10	542.03	-0.48
14.09 13:03	542.51	+1.19
14.09 13:00	541.32	-6.13
14.09 12:50	547.45	-1.5
14.09 12:40	548.95	-1.44
14.09 12:30	550.39	+0.14
14.09 12:20	550.25	+0.12
14.09 12:10	550.13	-0.38
14.09 12:00	550.51	+0.32
14.09 11:50	550.19	+0.56
14.09 11:40	549.63	+0.87
14.09 11:30	548.76	-1.57
14.09 11:20	550.33	+0.42
14.09 11:10	549.91	+0.9
14.09 11:05	549.01	-0.14
14.09 11:03	549.15	+0.11
14.09 11:00	549.04	-0.62
14.09 10:50	549.66	-0.45
14.09 10:40	550.11	-0.1
14.09 10:30	550.21	-0.09
14.09 10:20	550.3	+0.7
14.09 10:10	549.6	-0.94
14.09 10:00	550.54	-1.04
14.09 09:50	551.58	-2.28
14.09 09:40	553.86	+1.4
14.09 09:30	552.46	+0.77
14.09 09:20	551.69	-0.04
14.09 09:10	551.73	-1.18
14.09 09:08	552.91	-0.94
14.09 09:00	553.85	-0.12
14.09 08:50	553.97	-1.18
14.09 08:40	555.15	+0.1
14.09 08:30	555.05	+0.04
14.09 08:20	555.01	-0.55
14.09 08:10	555.56	+0.39
14.09 08:00	555.17	-0.12
14.09 07:50	555.29	-0.74
14.09 07:40	556.03	+0.91
14.09 07:30	555.12	-1.72
14.09 07:20	556.84	+0.54
14.09 07:10	556.3	-0.38
14.09 07:03	556.68	-0.11
14.09 07:00	556.79	+0.75
14.09 06:50	556.04	+1.47
14.09 06:40	554.57	-0.89
14.09 06:30	555.46	-0.5
14.09 06:20	555.96	-2.39
14.09 06:10	558.35	-0.07
14.09 06:00	558.42	-3.39
14.09 05:50	561.81	+0.57
14.09 05:40	561.24	+0.49
14.09 05:30	560.75	-2.23
14.09 05:20	562.98	-3.18
14.09 05:10	566.16	-0.04
14.09 05:03	566.2	-1.11
14.09 05:00	567.31	-1.51
14.09 04:50	568.82	-0.86
14.09 04:40	569.68	+1.35
14.09 04:30	568.33	+0.34
14.09 04:20	567.99	+0.48
14.09 04:10	567.51	+0.73
14.09 04:00	566.78	-1.03
14.09 03:50	567.81	+0.25
14.09 03:40	567.56	-2.12
14.09 03:30	569.68	+2.32
14.09 03:20	567.36	-1.45
14.09 03:10	568.81	-0.29
14.09 03:03	569.1	-0.56
14.09 03:00	569.66	+0.97
14.09 02:50	568.69	-0.26
14.09 02:40	568.95	-0.33
14.09 02:30	569.28	-0.72
14.09 02:20	570	+0.07
14.09 02:10	569.93	-1.1
14.09 02:00	571.03	+1.11
14.09 01:50	569.92	+0.83
14.09 01:40	569.09	-1.79
14.09 01:30	570.88	+1.98
14.09 01:20	568.9	+1.65
14.09 01:10	567.25	+3.1
14.09 01:03	564.15	+0.67
14.09 01:00	563.48	+0.22
14.09 00:50	563.26	+0.45
14.09 00:40	562.81	+0.25
14.09 00:30	562.56	+0.77
14.09 00:20	561.79	+0.09
14.09 00:10	561.7	+0.02
14.09 00:00	561.68	-0.87
13.09 23:50	562.55	+0.12
13.09 23:40	562.43	-0.27
13.09 23:30	562.7	-0.07
13.09 23:20	562.77	-0.84
13.09 23:10	563.61	+0.01
13.09 23:03	563.6	-0.3
13.09 23:00	563.9	+0.14
13.09 22:50	563.76	-0.55
13.09 22:40	564.31	+0.4
13.09 22:30	563.91	-0.07
13.09 22:20	563.98	+1.91
13.09 22:10	562.07	+0.07
13.09 22:00	562	-0.59
13.09 21:50	562.59	-0.25
13.09 21:40	562.84	-0.39
13.09 21:30	563.23	-0.22
13.09 21:20	563.45	-0.49
13.09 21:10	563.94	+0.58
13.09 21:03	563.36	-0.32
13.09 21:00	563.68	-0.27
13.09 20:50	563.95	-0.62
13.09 20:40	564.57	+0.36
13.09 20:30	564.21	+0.13
13.09 20:24	564.08	-1.18
13.09 20:10	565.26	-0.75
13.09 20:00	566.01	-0.39
13.09 19:50	566.4	-0.95
13.09 19:40	567.35	-0.03
13.09 19:30	567.38	-0.26
13.09 19:20	567.64	-0.35
13.09 19:10	567.99	-0.13
13.09 19:03	568.12	+0.09
13.09 19:00	568.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
14.09 18:30	0	-0.54
14.09 17:50	545.32	+0.85
14.09 16:50	546.44	+2.85
14.09 15:50	543.78	+0.66
14.09 14:50	544.82	-0.44
14.09 13:50	545.02	-6.13
14.09 12:50	547.45	+0.32
14.09 11:50	550.19	-0.62
14.09 10:50	549.66	-1.04
14.09 09:50	551.58	-0.12
14.09 08:50	553.97	-0.12
14.09 07:50	555.29	+0.75
14.09 06:50	556.04	-3.39
14.09 05:50	561.81	-1.51
14.09 04:50	568.82	-1.03
14.09 03:50	567.81	+0.97
14.09 02:50	568.69	+1.11
14.09 01:50	569.92	+0.22
14.09 00:50	563.26	-0.87
13.09 23:50	562.55	+0.14
13.09 22:50	563.76	-0.59
13.09 21:50	562.59	-0.27
13.09 20:50	563.95	-0.39
13.09 19:50	566.4	+0.24
13.09 18:50	567.79	+0.72
13.09 17:50	564.93	-0.66
13.09 16:50	570.38	-0.17
13.09 15:50	570.6	-0.05
13.09 14:50	569.19	+0.75
13.09 13:50	570.19	-0.17
13.09 12:50	569.65	+0.15
13.09 11:50	568.65	+0.49
13.09 10:50	565.65	+2.09
13.09 09:50	562.64	-0.27
13.09 08:50	562.79	+0.24
13.09 07:50	564.14	+0.01
13.09 06:50	564.75	-0.01
13.09 05:50	562.74	-0.39
13.09 04:50	563.22	-0.15
13.09 03:50	563.07	+0.02
13.09 02:50	563.83	-0.08
13.09 01:50	565.17	+1.41
13.09 00:50	563.56	+0.49
12.09 23:50	562.59	-0.62
12.09 22:50	564.22	+0.09
12.09 21:50	563.47	+0.37
12.09 20:50	561.91	-0.4
12.09 19:50	561.46	-0.81
12.09 18:50	560.91	-0.17
12.09 17:50	561.32	-0.05
12.09 16:50	562.22	+0.88
12.09 15:50	560.24	+0.14
12.09 14:50	559.55	+0.22
12.09 13:50	559.48	-0.57
12.09 12:50	561.25	-0.32
12.09 11:50	562.32	-0.63
12.09 10:50	561.63	+0.23
12.09 09:50	562.89	-0.11
12.09 08:50	562.83	+0.32
12.09 07:50	562.93	-0.13
12.09 06:50	563.33	+0.25
12.09 05:50	563.67	+0.56
12.09 04:50	563.58	-0.15
12.09 03:50	565.61	-0.23
12.09 02:50	566.56	+0.89
12.09 01:50	568.04	+3.11
12.09 00:50	564.08	+1.21
11.09 23:50	562.82	-1.86
11.09 22:50	565.79	+2.43
11.09 21:50	566.13	+0.93
11.09 20:50	561.13	-0.35
11.09 19:50	559.02	+9.29
11.09 18:50	549.59	-1.09
11.09 17:50	551.22	-11.85
11.09 16:50	561.01	-0.8
11.09 15:50	563.68	-0.42
11.09 14:50	576.76	+0.78
11.09 13:50	572.97	-0.58
11.09 12:50	571.27	+0.7
11.09 11:50	564.92	+0.37
11.09 10:50	564.9	+0.07
11.09 09:50	565.49	+0.49
11.09 08:50	565.49	-0.2
11.09 07:50	565.67	-0.11
11.09 06:50	567.59	-0.23
11.09 05:50	567.99	-1.76
11.09 04:50	568.6	-1.69
11.09 03:50	570.42	+1.38
11.09 02:50	568.89	+0.62
11.09 01:50	565.43	+0.62
11.09 00:50	562.7	+0.43
10.09 23:50	562.3	+0.95
10.09 22:50	561.85	-1.57
10.09 21:50	563.92	-0.35
10.09 20:50	559.68	-1.2
10.09 19:50	564.81	+0.53
10.09 18:50	562.21	+1.46
10.09 17:50	558.99	-1.23
10.09 16:50	558.88	+2.9
10.09 15:50	558.16	+0.43
10.09 14:50	555.41	-0.28
10.09 13:50	556.05	-0.09
10.09 12:50	556.59	-0.37
10.09 11:50	555.17	-1.54
10.09 10:50	556.62	-1.13
10.09 09:50	553.78	+0.07
10.09 08:50	551.88	+0.34
10.09 07:50	551.96	+0.44
10.09 06:50	550.8	-0.76
10.09 05:50	551.87	+0.12
10.09 04:50	554.3	+0.75
10.09 03:50	551.63	-0.36
10.09 02:50	549.84	+2.08
10.09 01:50	551.37	+0.84
10.09 00:50	547.89	-0.31
09.09 23:50	546.51	+2.51
09.09 22:50	544.18	+0.47
09.09 21:50	539.23	-0.08
09.09 20:50	538.72	-0.02
09.09 19:50	538.63	-0.2
09.09 18:50	539.68	+0.55
09.09 17:50	537.75	-0.58
09.09 16:50	536.78	-0.53
09.09 15:50	533.78	-1.45
09.09 14:50	539	+0.23
09.09 13:50	539.16	+0.39
09.09 12:50	540.01	+0.69
09.09 11:50	534.63	-0.08
09.09 10:50	535.05	+0.17
09.09 09:50	537.02	-0.15
09.09 08:50	540.27	-0.94
09.09 07:50	537.53	-0.16
09.09 06:50	543.35	+0.53
09.09 05:50	542.49	-0.28
09.09 04:50	543.04	-0.64
09.09 03:50	542.42	+0.71
09.09 02:50	542.94	-0.23
09.09 01:50	542.7	+1.4
09.09 00:50	541.56	+0.35
08.09 23:50	543.54	+1.35
08.09 22:50	541.3	+2.94
08.09 21:50	536.38	+0.34
08.09 20:50	538.97	-0.44
08.09 19:50	537.23	-4.43
08.09 18:50	542.72	-1.53
08.09 17:50	545.58	-4.17
08.09 16:50	554.19	-1.81
08.09 15:50	553.9	+0.72
08.09 14:50	552.97	-0.01
08.09 13:50	551.66	+1.72
08.09 12:50	551	+0.46
08.09 11:50	554.04	+0.16
08.09 10:50	556.2	+0.55
08.09 09:50	558.22	+1.5
08.09 08:50	555.52	+0.93
08.09 07:50	555.92	+0.54
08.09 06:50	555.38	+1.86
08.09 05:50	553.79	-0.1
08.09 04:50	552.48	-0.76
08.09 03:50	553.55	-0.05
08.09 02:50	554.99	-0.88
08.09 01:50	557.99	+0.3
08.09 00:50	554.41	-0.2
07.09 23:50	553.85	-1.17
07.09 22:50	553.02	+0.53
07.09 21:50	554.38	+0.05
07.09 20:50	553.51	-0.64
07.09 19:50	554.93	-0.86
07.09 18:50	560.07

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	565.84	+3.27
12.09.2026	562.57	-2.66
11.09.2026	565.23	+7.43
10.09.2026	557.8	+17.11
09.09.2026	540.69	-8.29
08.09.2026	548.98	-3.49
07.09.2026	552.47	+4.53
06.09.2026	547.94	-2.41
05.09.2026	550.35	+5.59
04.09.2026	544.76	-5.8
03.09.2026	550.56	-22.17
02.09.2026	572.73	+12.29
01.09.2026	560.44	-1.6
31.08.2026	562.04	+7.74
30.08.2026	554.3	-3.45
29.08.2026	557.75	+9.16
28.08.2026	548.59	+8.39
27.08.2026	540.2	-5.49
26.08.2026	545.69	+12.46
25.08.2026	533.23	+16.84
23.08.2026	516.39	+3.88
22.08.2026	512.51	-52.86
21.08.2026	565.37	-85.65
20.08.2026	651.02	-97.25
19.08.2026	748.27	-26.72
18.08.2026	774.99	-4.91
17.08.2026	779.9	-1.63
16.08.2026	781.53	+2.83
15.08.2026	778.7	-0.31
14.08.2026	779.01

* на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса sp500 tokenized etf (xstock) : показать

Дата	Курс	+/-
13.09.2026	565.84	+3.27
12.09.2026	562.57	-2.66
11.09.2026	565.23	+7.43
10.09.2026	557.8	+17.11
09.09.2026	540.69	-8.29
08.09.2026	548.98	-3.49
07.09.2026	552.47	+4.53
06.09.2026	547.94	-2.41
05.09.2026	550.35	+5.59
04.09.2026	544.76	-5.8
03.09.2026	550.56	-22.17
02.09.2026	572.73	+12.29
01.09.2026	560.44	-1.6
31.08.2026	562.04	+7.74
30.08.2026	554.3	-3.45
29.08.2026	557.75	+9.16
28.08.2026	548.59	+8.39
27.08.2026	540.2	-5.49
26.08.2026	545.69	+12.46
25.08.2026	533.23	+16.84
23.08.2026	516.39	+3.88
22.08.2026	512.51	-52.86
21.08.2026	565.37	-85.65
20.08.2026	651.02	-97.25
19.08.2026	748.27	-26.72
18.08.2026	774.99	-4.91
17.08.2026	779.9	-1.63
16.08.2026	781.53	+2.83
15.08.2026	778.7	-0.31
14.08.2026	779.01	+5.83
13.08.2026	773.18	+8.63
12.08.2026	764.55	-4.33
11.08.2026	768.88	+11.67
10.08.2026	757.21	+7.74
09.08.2026	749.47	+0.54
08.08.2026	748.93	-5.14
07.08.2026	754.07	+13.43
06.08.2026	740.64	+11.8
05.08.2026	728.84	+14.29
04.08.2026	714.55	+9.75
03.08.2026	704.8	+8.18
02.08.2026	696.62	-8.47
01.08.2026	705.09	+6.33
31.07.2026	698.76	+14.8
30.07.2026	683.96	-4.27
29.07.2026	688.23	-13.83
28.07.2026	702.06	+22.93
27.07.2026	679.13	+3.5
26.07.2026	675.63	-3.37
25.07.2026	679	+2.57
24.07.2026	676.43	+11.55
23.07.2026	664.88	+5.88
22.07.2026	659	+1.25
21.07.2026	657.75	-19.29
20.07.2026	677.04	-2.89
19.07.2026	679.93	-5.8
18.07.2026	685.73	-3.7
17.07.2026	689.43	+4.17
16.07.2026	685.26	+2.66
15.07.2026	682.6	-11.66
14.07.2026	694.26	-10.72
13.07.2026	704.98	+12.23
12.07.2026	692.75	+6.82
11.07.2026	685.93	+1.62
10.07.2026	684.31	-4.42
09.07.2026	688.73	+0.28
08.07.2026	688.45	+18.65
07.07.2026	669.8	+9.32
06.07.2026	660.48	-0.35
05.07.2026	660.83	+8.95
04.07.2026	651.88	-24.21
03.07.2026	676.09	-20.42
02.07.2026	696.51	-18.01
01.07.2026	714.52	-4.02
30.06.2026	718.54	+13.16
29.06.2026	705.38	+1.87
28.06.2026	703.51	+7.47
27.06.2026	696.04	-13.31
26.06.2026	709.35	+9.55
25.06.2026	699.8	+16.7
24.06.2026	683.1	+14.42
23.06.2026	668.68	+9.31
22.06.2026	659.37	+3.59
21.06.2026	655.78	-
20.06.2026	655.78	-6.67
19.06.2026	662.45	+16.26
18.06.2026	646.19	+20.23
17.06.2026	625.96	+9.35
16.06.2026	616.61	-0.49
15.06.2026	617.1

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот