Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SP500 tokenized ETF (xStock)

    Все криптовалюты » SP500 tokenized ETF (xStock) » Zcash

    Курс SP500 tokenized ETF (xStock) (SPYX) к Zcash (ZEC)

    Обновлено: 14.09.2026 19:03:01

    =
    Калькулятор SPYX - ZEC / Обратный расчет: курс Zcash к SP500 tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса sp500 tokenized etf (xstock) относительно zcash, за 1 SPYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66224
      макс: 0.72527
      за сутки:
        0.67293

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      14.09 19:030.67293-4.0E-5
      14.09 19:000.67297-0.00055
      14.09 18:500.67352+0.00236
      14.09 18:400.67116+0.00063
      14.09 18:300.67053+0.00083
      14.09 18:200.6697+0.00066
      14.09 18:100.66904+0.00153
      14.09 18:000.66751+0.00095
      14.09 17:500.66656+0.00047
      14.09 17:400.66609+0.00043
      14.09 17:300.66566+0.00342
      14.09 17:200.66224-0.00445
      14.09 17:100.66669-0.00051
      14.09 17:030.6672-0.00137
      14.09 17:000.66857+0.0024
      14.09 16:500.66617-0.00332
      14.09 16:400.66949-0.00302
      14.09 16:300.67251+0.0002
      14.09 16:200.67231-0.00904
      14.09 16:100.68135+0.00407
      14.09 16:000.67728+0.0049
      14.09 15:500.67238+0.00102
      14.09 15:400.67136-0.0018
      14.09 15:300.67316+0.00035
      14.09 15:200.67281-9.0E-5
      14.09 15:100.6729-1.0E-5
      14.09 15:050.67291-0.00067
      14.09 15:030.67358+0.00027
      14.09 15:000.67331+0.0008
      14.09 14:500.67251+0.00102
      14.09 14:400.67149+0.00144
      14.09 14:300.67005-0.00079
      14.09 14:200.67084-0.0017
      14.09 14:100.67254+0.00249
      14.09 14:000.67005+0.00058
      14.09 13:500.66947-0.00037
      14.09 13:400.66984-0.0008
      14.09 13:300.67064+0.00271
      14.09 13:200.66793+0.0007
      14.09 13:100.66723+0.00158
      14.09 13:030.66565+0.00083
      14.09 13:000.66482-0.00516
      14.09 12:500.66998-0.00153
      14.09 12:400.67151-0.00205
      14.09 12:300.67356+0.00257
      14.09 12:200.67099+0.00069
      14.09 12:100.6703+0.00075
      14.09 12:000.66955-0.0011
      14.09 11:500.67065+0.00046
      14.09 11:400.67019+0.00125
      14.09 11:300.66894-0.00118
      14.09 11:200.67012-0.00038
      14.09 11:100.6705+0.00043
      14.09 11:050.67007+0.00078
      14.09 11:030.66929+0.00079
      14.09 11:000.6685+0.00167
      14.09 10:500.66683-0.00325
      14.09 10:400.67008+0.00143
      14.09 10:300.66865+0.0031
      14.09 10:200.66555-0.00626
      14.09 10:100.67181-6.0E-5
      14.09 10:000.67187-0.00014
      14.09 09:500.67201-0.00639
      14.09 09:400.6784+0.00423
      14.09 09:300.67417+0.00223
      14.09 09:200.67194+0.00082
      14.09 09:100.67112-0.00138
      14.09 09:080.6725-0.00118
      14.09 09:000.67368+0.00098
      14.09 08:500.6727-0.00225
      14.09 08:400.67495-0.01043
      14.09 08:300.68538+0.00024
      14.09 08:200.68514+0.00181
      14.09 08:100.68333-0.00162
      14.09 08:000.68495+0.00101
      14.09 07:500.68394-0.00099
      14.09 07:400.68493+0.00515
      14.09 07:300.67978-0.00094
      14.09 07:200.68072-0.00412
      14.09 07:100.68484-0.00179
      14.09 07:030.68663+0.00048
      14.09 07:000.68615-0.00419
      14.09 06:500.69034-0.00071
      14.09 06:400.69105+0.00303
      14.09 06:300.68802-0.00154
      14.09 06:200.68956+0.00046
      14.09 06:100.6891-0.00229
      14.09 06:000.69139-0.00121
      14.09 05:500.6926-0.00573
      14.09 05:400.69833-0.00187
      14.09 05:300.7002-0.00471
      14.09 05:200.70491-0.00699
      14.09 05:100.7119+0.00017
      14.09 05:030.71173-0.00053
      14.09 05:000.71226-0.00481
      14.09 04:500.71707-0.00498
      14.09 04:400.72205+0.0035
      14.09 04:300.71855-0.00061
      14.09 04:200.71916-0.00117
      14.09 04:100.72033+0.00073
      14.09 04:000.7196-0.00297
      14.09 03:500.72257+0.00051
      14.09 03:400.72206-0.00321
      14.09 03:300.72527+0.00674
      14.09 03:200.71853+0.00091
      14.09 03:100.71762-0.00077
      14.09 03:030.71839-0.00081
      14.09 03:000.7192+0.00304
      14.09 02:500.71616-0.00112
      14.09 02:400.71728+0.00059
      14.09 02:300.71669+0.00068
      14.09 02:200.71601+0.00363
      14.09 02:100.71238+0.00075
      14.09 02:000.71163+0.00238
      14.09 01:500.70925-0.00016
      14.09 01:400.70941-0.00279
      14.09 01:300.7122+0.00233
      14.09 01:200.70987+0.00692
      14.09 01:100.70295+0.00491
      14.09 01:030.69804-1.0E-5
      14.09 01:000.69805+0.00229
      14.09 00:500.69576+0.00512
      14.09 00:400.69064-0.00068
      14.09 00:300.69132+0.00043
      14.09 00:200.69089-0.0023
      14.09 00:100.69319+0.00087
      14.09 00:000.69232-6.0E-5
      13.09 23:500.69238-0.00236
      13.09 23:400.69474-0.00065
      13.09 23:300.69539-0.00254
      13.09 23:200.69793-0.00162
      13.09 23:100.69955-0.00306
      13.09 23:030.70261+0.0002
      13.09 23:000.70241+0.00035
      13.09 22:500.70206+0.00297
      13.09 22:400.69909+0.00378
      13.09 22:300.69531+0.00106
      13.09 22:200.69425+0.00518
      13.09 22:100.68907-0.00026
      13.09 22:000.68933+0.00095
      13.09 21:500.68838-0.00155
      13.09 21:400.68993-0.00187
      13.09 21:300.6918+0.00091
      13.09 21:200.69089+0.00035
      13.09 21:100.69054+0.0014
      13.09 21:030.68914+0.00066
      13.09 21:000.68848+0.00051
      13.09 20:500.68797-0.00098
      13.09 20:400.68895+0.00158
      13.09 20:300.68737+0.00103
      13.09 20:240.68634-0.00244
      13.09 20:100.68878-0.00482
      13.09 20:000.6936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59688
      макс: 0.72527
      за неделю:
      0.67293  

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      14.09 19:030.67293-0.00055
      14.09 18:500.67352+0.00095
      14.09 17:500.66656+0.0024
      14.09 16:500.66617+0.0049
      14.09 15:500.67238+0.0008
      14.09 14:500.67251+0.00058
      14.09 13:500.66947-0.00516
      14.09 12:500.66998-0.0011
      14.09 11:500.67065+0.00167
      14.09 10:500.66683-0.00014
      14.09 09:500.67201+0.00098
      14.09 08:500.6727+0.00101
      14.09 07:500.68394-0.00419
      14.09 06:500.69034-0.00121
      14.09 05:500.6926-0.00481
      14.09 04:500.71707-0.00297
      14.09 03:500.72257+0.00304
      14.09 02:500.71616+0.00238
      14.09 01:500.70925+0.00229
      14.09 00:500.69576-6.0E-5
      13.09 23:500.69238+0.00035
      13.09 22:500.70206+0.00095
      13.09 21:500.68838+0.00051
      13.09 20:500.68797-0.00055
      13.09 19:500.69415+0.00038
      13.09 18:500.70123+0.00074
      13.09 17:500.69621-0.00231
      13.09 16:500.70078-0.00027
      13.09 15:500.70019+0.00172
      13.09 14:500.6965-0.00026
      13.09 13:500.7002-0.00224
      13.09 12:500.70792+0.00062
      13.09 11:500.69068+0.00035
      13.09 10:500.67951+0.00333
      13.09 09:500.67319+0.00135
      13.09 08:500.66823-0.00025
      13.09 07:500.67452-0.00023
      13.09 06:500.67953+0.00013
      13.09 05:500.68359+0.0011
      13.09 04:500.68154-0.00229
      13.09 03:500.68633-0.00031
      13.09 02:500.68557-0.00025
      13.09 01:500.68571+0.00247
      13.09 00:500.68441+0.00269
      12.09 23:500.68203-0.00141
      12.09 22:500.68824+0.00295
      12.09 21:500.67989-1.0E-5
      12.09 20:500.67523-0.00153
      12.09 19:500.67509-3.0E-5
      12.09 18:500.67437+0.0008
      12.09 17:500.67062+0.00091
      12.09 16:500.66712+0.00131
      12.09 15:500.66109+0.00018
      12.09 14:500.66783+0.00081
      12.09 13:500.66634-0.00132
      12.09 12:500.66862-0.00308
      12.09 11:500.66908-0.00046
      12.09 10:500.66809+4.0E-5
      12.09 09:500.67876+0.00199
      12.09 08:500.67869-0.00133
      12.09 07:500.67636-0.00309
      12.09 06:500.67988-0.00012
      12.09 05:500.67526-0.002
      12.09 04:500.67503+0.00143
      12.09 03:500.66109-0.00083
      12.09 02:500.66106+0.00366
      12.09 01:500.66012+0.00786
      12.09 00:500.65339-0.00061
      11.09 23:500.65061-0.00328
      11.09 22:500.65603+0.00264
      11.09 21:500.65535+0.00057
      11.09 20:500.65215-0.00378
      11.09 19:500.65156+0.01637
      11.09 18:500.64144-0.00449
      11.09 17:500.6499-0.01684
      11.09 16:500.659+0.00479
      11.09 15:500.66029-0.00319
      11.09 14:500.69891+0.00159
      11.09 13:500.69519-0.00304
      11.09 12:500.69741+0.00205
      11.09 11:500.68521+0.00166
      11.09 10:500.68549+0.00112
      11.09 09:500.69252-0.00037
      11.09 08:500.69796-0.00331
      11.09 07:500.70454+0.00236
      11.09 06:500.71179-0.00046
      11.09 05:500.7128-0.00165
      11.09 04:500.7064+0.0006
      11.09 03:500.70137+0.00154
      11.09 02:500.70253+0.0094
      11.09 01:500.67978+0.0006
      11.09 00:500.67155-0.00075
      10.09 23:500.67355+0.00145
      10.09 22:500.67562-0.00834
      10.09 21:500.67629+0.0007
      10.09 20:500.6596-0.00144
      10.09 19:500.67512-
      10.09 18:500.65231+0.00117
      10.09 17:500.64641-0.00021
      10.09 16:500.6512+0.00755
      10.09 15:500.63123+0.0023
      10.09 14:500.62282+0.00274
      10.09 13:500.62397-0.00156
      10.09 12:500.62852-0.00161
      10.09 11:500.62834-0.00274
      10.09 10:500.63349-0.00117
      10.09 09:500.62395+0.00192
      10.09 08:500.61868+0.00081
      10.09 07:500.61496+0.00089
      10.09 06:500.61585-0.00336
      10.09 05:500.62018+0.00508
      10.09 04:500.62496+0.00134
      10.09 03:500.6209-0.00154
      10.09 02:500.61726+0.00253
      10.09 01:500.61759+0.00127
      10.09 00:500.61623-0.00081
      09.09 23:500.61504+0.00176
      09.09 22:500.61078+0.00041
      09.09 21:500.60177+0.00207
      09.09 20:500.60086+0.00428
      09.09 19:500.59688+0.00019
      09.09 18:500.60253+0.0027
      09.09 17:500.59834-0.00068
      09.09 16:500.60253-0.00142
      09.09 15:500.60697-0.00234
      09.09 14:500.6072-0.00241
      09.09 13:500.61897-0.00065
      09.09 12:500.62232+0.00058
      09.09 11:500.61884+0.00168
      09.09 10:500.61962+0.00363
      09.09 09:500.62666-0.00252
      09.09 08:500.63749-0.00721
      09.09 07:500.62648+0.00091
      09.09 06:500.6476+2.0E-5
      09.09 05:500.65135-0.00035
      09.09 04:500.649-0.00198
      09.09 03:500.64933+0.00104
      09.09 02:500.65295+3.0E-5
      09.09 01:500.65277+0.00148
      09.09 00:500.65767-0.00131
      08.09 23:500.66662+0.00171
      08.09 22:500.66803+0.00348
      08.09 21:500.65979+0.00136
      08.09 20:500.65424+0.00428
      08.09 19:500.64152-0.0005
      08.09 18:500.65248+0.0021
      08.09 17:500.65467-0.00192
      08.09 16:500.67272-0.00263
      08.09 15:500.66835+0.0015
      08.09 14:500.66524-0.00069
      08.09 13:500.67245-0.002
      08.09 12:500.67497+0.00103
      08.09 11:500.68011-0.00231
      08.09 10:500.68975+0.00034
      08.09 09:500.68364+0.00281
      08.09 08:500.68331+0.00204
      08.09 07:500.68794-0.00265
      08.09 06:500.6864+0.00101
      08.09 05:500.68393-0.00044
      08.09 04:500.67682-0.00091
      08.09 03:500.68076+0.00064
      08.09 02:500.67947-0.00247
      08.09 01:500.6879+0.00021
      08.09 00:500.67123-0.00104
      07.09 23:500.67181-0.00032
      07.09 22:500.66529-0.00108
      07.09 21:500.66987+0.00038
      07.09 20:500.66177-0.00227
      07.09 19:500.66916
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.
      мин: 0.59688
      макс: 1.6008
      за месяц:
        0.67293
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      13.09.20260.69117+0.01665
      12.09.20260.67452-0.00339
      11.09.20260.67791+0.03439
      10.09.20260.64352+0.02407
      09.09.20260.61945-0.05034
      08.09.20260.66979+0.01267
      07.09.20260.65712-0.01016
      06.09.20260.66728-0.09496
      05.09.20260.76224-0.02236
      04.09.20260.7846-0.09894
      03.09.20260.88354-0.05415
      02.09.20260.93769+0.02865
      01.09.20260.90904-0.01226
      31.08.20260.9213+0.007
      30.08.20260.9143-0.03527
      29.08.20260.94957-0.02351
      28.08.20260.97308+0.0032
      27.08.20260.96988-0.01296
      26.08.20260.98284-0.00831
      25.08.20260.99115+0.05616
      23.08.20260.93499-0.0252
      22.08.20260.96019-0.23871
      21.08.20261.1989-0.1672
      20.08.20261.3661-0.1046
      19.08.20261.4707-0.0508
      18.08.20261.5215-0.0181
      17.08.20261.5396-0.0612
      16.08.20261.6008+0.0091
      15.08.20261.5917-0.0074
      14.08.20261.5991
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 0.59688
      макс: 1.9047
      за квартал:
        0.67293
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      13.09.20260.69117+0.01665
      12.09.20260.67452-0.00339
      11.09.20260.67791+0.03439
      10.09.20260.64352+0.02407
      09.09.20260.61945-0.05034
      08.09.20260.66979+0.01267
      07.09.20260.65712-0.01016
      06.09.20260.66728-0.09496
      05.09.20260.76224-0.02236
      04.09.20260.7846-0.09894
      03.09.20260.88354-0.05415
      02.09.20260.93769+0.02865
      01.09.20260.90904-0.01226
      31.08.20260.9213+0.007
      30.08.20260.9143-0.03527
      29.08.20260.94957-0.02351
      28.08.20260.97308+0.0032
      27.08.20260.96988-0.01296
      26.08.20260.98284-0.00831
      25.08.20260.99115+0.05616
      23.08.20260.93499-0.0252
      22.08.20260.96019-0.23871
      21.08.20261.1989-0.1672
      20.08.20261.3661-0.1046
      19.08.20261.4707-0.0508
      18.08.20261.5215-0.0181
      17.08.20261.5396-0.0612
      16.08.20261.6008+0.0091
      15.08.20261.5917-0.0074
      14.08.20261.5991+0.0108
      13.08.20261.5883-0.009
      12.08.20261.5973-0.0081
      11.08.20261.6054+0.0636
      10.08.20261.5418+0.0334
      09.08.20261.5084-0.0272
      08.08.20261.5356+0.0105
      07.08.20261.5251-0.0222
      06.08.20261.5473+0.0428
      05.08.20261.5045-0.0578
      04.08.20261.5623-0.0091
      03.08.20261.5714-0.0104
      02.08.20261.5818-0.0306
      01.08.20261.6124-0.0163
      31.07.20261.6287+0.0649
      30.07.20261.5638-0.039
      29.07.20261.6028+0.0196
      28.07.20261.5832+0.0778
      27.07.20261.5054-0.0044
      26.07.20261.5098-0.0326
      25.07.20261.5424+0.0545
      24.07.20261.4879+0.0304
      23.07.20261.4575+0.004
      22.07.20261.4535+0.0686
      21.07.20261.3849+0.0023
      20.07.20261.3826+0.0397
      19.07.20261.3429-0.0181
      18.07.20261.361-0.0305
      17.07.20261.3915+0.0217
      16.07.20261.3698+0.0314
      15.07.20261.3384-0.1026
      14.07.20261.441-0.0365
      13.07.20261.4775+0.0374
      12.07.20261.4401-0.0613
      11.07.20261.5014-0.0144
      10.07.20261.5158-0.0827
      09.07.20261.5985+0.0009
      08.07.20261.5976-0.0092
      07.07.20261.6068-0.063
      06.07.20261.6698+0.032
      05.07.20261.6378+0.0173
      04.07.20261.6205-0.0465
      03.07.20261.667-0.0735
      02.07.20261.7405-0.1061
      01.07.20261.8466-0.0383
      30.06.20261.8849-0.0183
      29.06.20261.9032-0.0015
      28.06.20261.9047+0.0984
      27.06.20261.8063+0.016
      26.06.20261.7903-0.0198
      25.06.20261.8101+0.0138
      24.06.20261.7963+0.0519
      23.06.20261.7444+0.077
      22.06.20261.6674+0.023
      21.06.20261.6444+0.0478
      20.06.20261.5966-0.0617
      19.06.20261.6583+0.0413
      18.06.20261.617+0.1004
      17.06.20261.5166+0.0387
      16.06.20261.4779-0.0042
      15.06.20261.4821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.