Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SP500 tokenized ETF (xStock)

    Все криптовалюты » SP500 tokenized ETF (xStock) » Zcash

    Курс SP500 tokenized ETF (xStock) (SPYX) к Zcash (ZEC)

    Обновлено: 07.11.2026 23:50:01

    =
    Калькулятор SPYX - ZEC / Обратный расчет: курс Zcash к SP500 tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса sp500 tokenized etf (xstock) относительно zcash, за 1 SPYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54515
      макс: 0.58983
      за сутки:
      0.58816  

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      07.11 23:500.58816+0.00163
      07.11 23:400.58653+0.00052
      07.11 23:300.58601+0.00138
      07.11 23:200.58463+7.0E-5
      07.11 23:100.58456+0.00082
      07.11 23:030.58374-
      07.11 23:000.58374+0.00015
      07.11 22:500.58359-0.00124
      07.11 22:400.58483+0.00156
      07.11 22:300.58327-0.00034
      07.11 22:200.58361-0.00055
      07.11 22:100.58416+0.00209
      07.11 22:000.58207-0.00043
      07.11 21:500.5825+0.00071
      07.11 21:400.58179-0.00163
      07.11 21:300.58342+0.0008
      07.11 21:200.58262-0.00189
      07.11 21:100.58451-
      07.11 21:030.58451-1.0E-5
      07.11 21:000.58452-0.00108
      07.11 20:500.5856+0.00128
      07.11 20:400.58432-0.00153
      07.11 20:300.58585+0.00029
      07.11 20:200.58556+0.00062
      07.11 20:100.58494-0.00044
      07.11 20:000.58538-6.0E-5
      07.11 19:500.58544+7.0E-5
      07.11 19:400.58537-2.0E-5
      07.11 19:300.58539+0.00028
      07.11 19:200.58511-0.00087
      07.11 19:100.58598-0.00206
      07.11 19:030.58804-0.00046
      07.11 19:000.5885-0.00133
      07.11 18:500.58983+0.00125
      07.11 18:400.58858+0.00141
      07.11 18:300.58717+0.00096
      07.11 18:200.58621+0.00127
      07.11 18:100.58494+0.00342
      07.11 18:000.58152+0.00295
      07.11 17:500.57857+0.00032
      07.11 17:400.57825-0.00122
      07.11 17:300.57947-8.0E-5
      07.11 17:200.57955+0.00062
      07.11 17:100.57893-0.00233
      07.11 17:030.58126+0.00069
      07.11 17:000.58057+0.00134
      07.11 16:500.57923-0.00037
      07.11 16:400.5796-0.0009
      07.11 16:300.5805-0.00022
      07.11 16:200.58072+0.00292
      07.11 16:100.5778+0.0023
      07.11 16:000.5755-0.00064
      07.11 15:500.57614+0.00201
      07.11 15:400.57413+0.00155
      07.11 15:300.57258-0.00223
      07.11 15:200.57481+0.00056
      07.11 15:100.57425+0.00056
      07.11 15:030.57369+6.0E-5
      07.11 15:000.57363+0.00314
      07.11 14:500.57049-0.00179
      07.11 14:400.57228-0.00014
      07.11 14:300.57242+0.00064
      07.11 14:200.57178+0.00091
      07.11 14:100.57087+0.0004
      07.11 14:000.57047-0.00161
      07.11 13:500.57208-0.00132
      07.11 13:400.5734+0.00198
      07.11 13:300.57142+0.00929
      07.11 13:200.56213+0.00115
      07.11 13:100.56098+0.00013
      07.11 13:030.56085-0.00052
      07.11 13:000.56137+0.00174
      07.11 12:500.55963+0.00063
      07.11 12:400.559+0.00053
      07.11 12:300.55847-0.00021
      07.11 12:200.55868+0.00109
      07.11 12:100.55759-0.00089
      07.11 12:000.55848+0.00047
      07.11 11:500.55801-0.00305
      07.11 11:400.56106+0.00029
      07.11 11:300.56077+0.00185
      07.11 11:200.55892+0.00033
      07.11 11:100.55859-0.00056
      07.11 11:030.55915-0.00029
      07.11 11:000.55944+0.00011
      07.11 10:500.55933-0.00346
      07.11 10:400.56279+0.00014
      07.11 10:300.56265+9.0E-5
      07.11 10:200.56256-0.00058
      07.11 10:100.56314-0.00056
      07.11 10:000.5637-0.00123
      07.11 09:500.56493-0.00115
      07.11 09:400.56608+0.00073
      07.11 09:300.56535+0.00125
      07.11 09:200.5641-0.00016
      07.11 09:100.56426-2.0E-5
      07.11 09:030.56428+0.0002
      07.11 09:000.56408+9.0E-5
      07.11 08:500.56399+0.00147
      07.11 08:400.56252-0.00043
      07.11 08:300.56295-0.00153
      07.11 08:200.56448+0.00135
      07.11 08:100.56313+0.00119
      07.11 08:000.56194+0.00025
      07.11 07:500.56169+0.00277
      07.11 07:400.55892+9.0E-5
      07.11 07:300.55883+0.00256
      07.11 07:200.55627-0.00034
      07.11 07:100.55661-0.00068
      07.11 07:030.55729-0.00072
      07.11 07:000.55801-0.00027
      07.11 06:500.55828-0.00084
      07.11 06:400.55912+0.00525
      07.11 06:300.55387-0.00122
      07.11 06:200.55509+0.00677
      07.11 06:100.54832-0.00013
      07.11 06:000.54845+0.00166
      07.11 05:500.54679-0.00192
      07.11 05:400.54871+0.00084
      07.11 05:300.54787+0.00272
      07.11 05:200.54515-0.00214
      07.11 05:100.54729-0.00037
      07.11 05:030.54766-0.00049
      07.11 05:000.54815-2.0E-5
      07.11 04:500.54817-0.00044
      07.11 04:400.54861-0.00011
      07.11 04:300.54872-0.00287
      07.11 04:200.55159+0.00042
      07.11 04:100.55117-0.00307
      07.11 04:000.55424-0.00154
      07.11 03:500.55578-0.0008
      07.11 03:400.55658-0.00136
      07.11 03:300.55794-0.00012
      07.11 03:200.55806-0.00127
      07.11 03:100.55933+0.00047
      07.11 03:030.55886-0.00049
      07.11 03:000.55935+0.00068
      07.11 02:500.55867-0.00051
      07.11 02:400.55918-0.00102
      07.11 02:300.5602+0.00104
      07.11 02:200.55916-9.0E-5
      07.11 02:100.55925-0.00084
      07.11 02:000.56009+0.00025
      07.11 01:500.55984+0.00356
      07.11 01:400.55628+0.00083
      07.11 01:300.55545+0.00044
      07.11 01:200.55501+0.00053
      07.11 01:100.55448+0.00207
      07.11 01:030.55241-0.00027
      07.11 01:000.55268-0.00196
      07.11 00:500.55464-0.00226
      07.11 00:400.5569+0.00368
      07.11 00:300.55322+0.00165
      07.11 00:200.55157-0.00075
      07.11 00:100.55232-0.00199
      07.11 00:000.55431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53984
      макс: 0.66807
      за неделю:
        0.58816

      Таблица изменений курса sp500 tokenized etf (xstock) : показать

      ДатаКурс+/-
      07.11 23:500.58816+0.00015
      07.11 22:500.58359-0.00043
      07.11 21:500.5825-0.00108
      07.11 20:500.5856-6.0E-5
      07.11 19:500.58544-0.00133
      07.11 18:500.58983+0.00295
      07.11 17:500.57857+0.00134
      07.11 16:500.57923-0.00064
      07.11 15:500.57614+0.00314
      07.11 14:500.57049-0.00161
      07.11 13:500.57208+0.00174
      07.11 12:500.55963+0.00047
      07.11 11:500.55801+0.00011
      07.11 10:500.55933-0.00123
      07.11 09:500.56493+9.0E-5
      07.11 08:500.56399+0.00025
      07.11 07:500.56169-0.00027
      07.11 06:500.55828+0.00166
      07.11 05:500.54679-2.0E-5
      07.11 04:500.54817-0.00154
      07.11 03:500.55578+0.00068
      07.11 02:500.55867+0.00025
      07.11 01:500.55984-0.00196
      07.11 00:500.55464-0.00066
      06.11 23:500.55497-0.00104
      06.11 22:500.55295+0.00173
      06.11 21:500.55097-0.00235
      06.11 20:500.54761-0.00511
      06.11 19:500.54852+0.00497
      06.11 18:500.55326+0.0074
      06.11 17:500.53984+0.00021
      06.11 16:500.56157+0.00173
      06.11 15:500.56148+0.00014
      06.11 14:500.5729-0.00061
      06.11 13:500.57455+0.00119
      06.11 12:500.57799+0.00197
      06.11 11:500.58459-0.00044
      06.11 10:500.58293+0.00213
      06.11 09:500.58316-6.0E-5
      06.11 08:500.58223+0.00146
      06.11 07:500.57622+0.00247
      06.11 06:500.57321+0.00019
      06.11 05:500.5628-0.00021
      06.11 04:500.56392-0.00331
      06.11 03:500.55996+0.00169
      06.11 02:500.57296-0.00349
      06.11 01:500.58391+0.00422
      06.11 00:500.57921-0.00089
      05.11 23:500.5892+0.00358
      05.11 22:500.59039+0.00193
      05.11 21:500.59863+0.00059
      05.11 20:500.5922-0.00063
      05.11 19:500.59368+0.00021
      05.11 18:500.60215+0.00311
      05.11 17:500.59368+0.00406
      05.11 16:500.58444-0.00113
      05.11 15:500.59514-0.00108
      05.11 14:500.58551+8.0E-5
      05.11 13:500.58449-0.00245
      05.11 12:500.58232-0.00146
      05.11 11:500.58394+0.00105
      05.11 10:500.58268-0.0013
      05.11 09:300.58282+0.0004
      05.11 08:500.58451+0.00168
      05.11 07:500.58138+0.0003
      05.11 06:500.5843-0.00079
      05.11 05:500.58385-0.00311
      05.11 04:500.59012+0.00218
      05.11 03:500.59376+0.00209
      05.11 02:500.59225-0.00099
      05.11 01:500.58594-0.00145
      05.11 00:500.59693-0.00023
      04.11 23:500.59703+0.00257
      04.11 22:500.60054-0.00141
      04.11 21:500.60094+0.0022
      04.11 20:500.59029+0.00051
      04.11 19:500.58353+0.00299
      04.11 18:500.58736+0.00602
      04.11 17:500.57791+0.00203
      04.11 16:500.59426+0.00261
      04.11 15:500.59404+0.00336
      04.11 14:500.58519+0.00206
      04.11 13:500.5822-0.00179
      04.11 12:500.59549+0.00216
      04.11 11:500.58765+0.00095
      04.11 10:500.59008-0.00128
      04.11 09:500.59518+0.0025
      04.11 08:500.60288-0.00522
      04.11 07:500.6222-0.00347
      04.11 06:500.63701+0.0051
      04.11 05:500.63054-0.0005
      04.11 04:500.62714-0.00328
      04.11 03:500.62468+0.00548
      04.11 02:500.61579-0.00175
      04.11 01:500.61964+0.00168
      04.11 00:500.61505+0.00041
      03.11 23:500.61981+0.00045
      03.11 22:500.62794+0.00199
      03.11 21:500.62438+0.00124
      03.11 20:500.61931-0.00628
      03.11 19:500.63159+0.00286
      03.11 18:500.6259+0.00237
      03.11 17:500.63411+0.0033
      03.11 16:500.62929-0.00067
      03.11 15:500.62605-0.00055
      03.11 14:500.63873-0.00021
      03.11 13:500.65069-0.00058
      03.11 12:500.65822-0.00059
      03.11 11:500.66807-0.00078
      03.11 10:500.66152-8.0E-5
      03.11 09:500.66677-0.00146
      03.11 08:500.66707+0.0007
      03.11 07:500.66302+0.00126
      03.11 06:500.66246+0.00183
      03.11 05:500.6637+0.0023
      03.11 04:500.65753+0.00259
      03.11 03:500.65515-5.0E-5
      03.11 02:500.66597-0.0009
      03.11 01:500.65559-0.0011
      03.11 00:500.65411+0.00184
      02.11 23:500.66074-0.00614
      02.11 22:500.6678+0.00122
      02.11 21:500.65195+0.00141
      02.11 20:500.6464+0.00126
      02.11 19:500.61889+0.00402
      02.11 18:500.6064+0.00141
      02.11 17:500.603+0.00112
      02.11 16:500.6018+0.00091
      02.11 15:500.60951-0.00182
      02.11 14:500.61121+0.00077
      02.11 13:500.61107-0.00019
      02.11 12:500.60987+0.00105
      02.11 11:500.60206-0.00256
      02.11 10:500.60433-5.0E-5
      02.11 09:500.60133+0.00174
      02.11 08:500.59725-0.00036
      02.11 07:500.59609-0.00154
      02.11 06:500.59775+0.00097
      02.11 05:500.60697+0.00165
      02.11 04:500.60693+0.00048
      02.11 03:500.62052-0.0001
      02.11 02:500.61695-0.00276
      02.11 01:500.62445+0.00152
      02.11 00:500.61342-0.00027
      01.11 23:500.62377+0.00059
      01.11 22:500.62372+0.00205
      01.11 21:500.61831+0.00111
      01.11 20:500.61574-6.0E-5
      01.11 19:500.61628-0.00042
      01.11 18:500.61475+0.0003
      01.11 17:500.61252+0.00208
      01.11 16:500.61327+0.00061
      01.11 15:500.61438+0.00052
      01.11 14:500.61044+0.00019
      01.11 13:500.61023-0.00074
      01.11 12:500.60971+0.00028
      01.11 11:500.60684-0.00138
      01.11 10:500.61122-0.00112
      01.11 09:500.61187-0.00106
      01.11 08:500.6115-0.00187
      01.11 07:500.60974-0.00015
      01.11 06:500.61071+0.0028
      01.11 05:500.60912-0.00023
      01.11 04:500.60539-0.00075
      01.11 03:500.60483+0.00205
      01.11 02:500.60513+0.00959
      01.11 01:500.59763-0.00055
      01.11 00:500.59716+0.00029
      31.10 23:500.59829
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 30 дней.
      мин: 0.53984
      макс: 0.68638
      за месяц:
        0.58816
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      06.11.20260.56419-0.02282
      05.11.20260.58701-0.01251
      04.11.20260.59952-0.04268
      03.11.20260.6422+0.02284
      02.11.20260.61936+0.00624
      01.11.20260.61312+0.01721
      31.10.20260.59591-0.0164
      30.10.20260.61231+0.00816
      29.10.20260.60415+0.00966
      28.10.20260.59449-0.01566
      27.10.20260.61015-0.01693
      26.10.20260.62708-0.00567
      25.10.20260.63275-0.02007
      24.10.20260.65282+0.02867
      23.10.20260.62415+0.01052
      22.10.20260.61363+0.01835
      21.10.20260.59528-0.06073
      20.10.20260.65601-0.01546
      19.10.20260.67147-0.01491
      18.10.20260.68638+0.02248
      17.10.20260.6639+0.01986
      16.10.20260.64404-0.02964
      15.10.20260.67368+0.03165
      14.10.20260.64203-0.0065
      13.10.20260.64853+0.03458
      12.10.20260.61395-0.01567
      11.10.20260.62962-0.00943
      10.10.20260.63905-0.00207
      09.10.20260.64112+0.00242
      08.10.20260.6387+0.04806
      07.10.20260.59064
    • * на графике представлен средесуточный курс sp500 tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 0.47417
      макс: 1.6054
      за квартал:
        0.58816
      Таблица изменений курса sp500 tokenized etf (xstock) : показать
      ДатаКурс+/-
      06.11.20260.56419-0.02282
      05.11.20260.58701-0.01251
      04.11.20260.59952-0.04268
      03.11.20260.6422+0.02284
      02.11.20260.61936+0.00624
      01.11.20260.61312+0.01721
      31.10.20260.59591-0.0164
      30.10.20260.61231+0.00816
      29.10.20260.60415+0.00966
      28.10.20260.59449-0.01566
      27.10.20260.61015-0.01693
      26.10.20260.62708-0.00567
      25.10.20260.63275-0.02007
      24.10.20260.65282+0.02867
      23.10.20260.62415+0.01052
      22.10.20260.61363+0.01835
      21.10.20260.59528-0.06073
      20.10.20260.65601-0.01546
      19.10.20260.67147-0.01491
      18.10.20260.68638+0.02248
      17.10.20260.6639+0.01986
      16.10.20260.64404-0.02964
      15.10.20260.67368+0.03165
      14.10.20260.64203-0.0065
      13.10.20260.64853+0.03458
      12.10.20260.61395-0.01567
      11.10.20260.62962-0.00943
      10.10.20260.63905-0.00207
      09.10.20260.64112+0.00242
      08.10.20260.6387+0.04806
      07.10.20260.59064+0.01284
      06.10.20260.5778-0.00491
      05.10.20260.58271-0.00035
      04.10.20260.58306+0.01278
      02.10.20260.57028+0.01723
      01.10.20260.55305+0.01324
      30.09.20260.53981-0.00388
      29.09.20260.54369+0.04313
      28.09.20260.50056+0.02639
      27.09.20260.47417-0.02088
      25.09.20260.49505-0.01141
      24.09.20260.50646+0.01718
      23.09.20260.48928-0.02466
      22.09.20260.51394+0.00125
      21.09.20260.51269-0.0113
      20.09.20260.52399+0.02233
      19.09.20260.50166-0.01426
      18.09.20260.51592-0.02819
      17.09.20260.54411-0.08018
      16.09.20260.62429-0.04651
      15.09.20260.6708-0.00016
      14.09.20260.67096-0.02021
      13.09.20260.69117+0.01665
      12.09.20260.67452-0.00339
      11.09.20260.67791+0.03439
      10.09.20260.64352+0.02407
      09.09.20260.61945-0.05034
      08.09.20260.66979+0.01267
      07.09.20260.65712-0.01016
      06.09.20260.66728-0.09496
      05.09.20260.76224-0.02236
      04.09.20260.7846-0.09894
      03.09.20260.88354-0.05415
      02.09.20260.93769+0.02865
      01.09.20260.90904-0.01226
      31.08.20260.9213+0.007
      30.08.20260.9143-0.03527
      29.08.20260.94957-0.02351
      28.08.20260.97308+0.0032
      27.08.20260.96988-0.01296
      26.08.20260.98284-0.00831
      25.08.20260.99115+0.05616
      23.08.20260.93499-0.0252
      22.08.20260.96019-0.23871
      21.08.20261.1989-0.1672
      20.08.20261.3661-0.1046
      19.08.20261.4707-0.0508
      18.08.20261.5215-0.0181
      17.08.20261.5396-0.0612
      16.08.20261.6008+0.0091
      15.08.20261.5917-0.0074
      14.08.20261.5991+0.0108
      13.08.20261.5883-0.009
      12.08.20261.5973-0.0081
      11.08.20261.6054+0.0636
      10.08.20261.5418+0.0334
      09.08.20261.5084-0.0272
      08.08.20261.5356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.