Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

    Все криптовалюты » Евро » SpaceX Pre-IPO stock (Republic)

    Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к евро (EUR)

    Обновлено: 31.07.2026 18:30:01
    Стоимость SpaceX Pre-IPO stock (Republic) (preSPCX) на текущий момент составляет 94.4647 EUR, а общий объем торгов за 24 часа – 176 208 EUR. Рыночная капитализация составляет 44 847 121 EUR. За последние 24 часа курс SpaceX Pre-IPO stock (Republic) относительно евро снизился на -4.64%. Изменение за неделю составило -5.29%.

    =
    Калькулятор preSPCX - EUR / Обратный расчет: курс евро к SpaceX Pre-IPO stock (Republic)
    Покупать preSPCX?Продавать preSPCX?
    33%67%

    Графики

    Динамика изменения курса spacex pre-ipo stock (republic) относительно евро, за 1 preSPCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.535
      макс: 101.5
      за сутки:
        94.4647

      Таблица изменений курса spacex pre-ipo stock (republic) : показать

      ДатаКурс+/-
      31.07 18:3094.4647-0.6176
      31.07 18:2095.0823-0.2551
      31.07 18:1095.3374+0.0595
      31.07 18:0095.2779+0.3737
      31.07 17:5094.9042+0.0845
      31.07 17:4094.8197+0.5083
      31.07 17:3094.3114+0.7764
      31.07 17:2093.535-0.8899
      31.07 17:1094.4249-0.1553
      31.07 17:0394.5802-0.543
      31.07 17:0095.1232-1.7721
      31.07 16:5096.8953-1.7276
      31.07 16:4098.6229+0.7507
      31.07 16:3097.8722-0.229
      31.07 16:2098.1012+0.0508
      31.07 16:1098.0504+0.3559
      31.07 16:0097.6945+0.1358
      31.07 15:5097.5587-0.286
      31.07 15:4097.8447-0.082
      31.07 15:3097.9267+0.0874
      31.07 15:2897.8393-
      31.07 15:2897.8393-0.3972
      31.07 15:1098.2365-0.425
      31.07 15:0498.6615-0.1837
      31.07 15:0098.8452+0.1935
      31.07 14:5098.6517-0.1022
      31.07 14:4098.7539+0.0183
      31.07 14:3098.7356-0.4034
      31.07 14:2099.139-0.0401
      31.07 14:1099.1791-0.0018
      31.07 14:0099.1809-0.1915
      31.07 13:5099.3724+0.6961
      31.07 13:4098.6763-0.0535
      31.07 13:3098.7298+0.0268
      31.07 13:2098.703-0.0503
      31.07 13:1098.7533-0.0635
      31.07 13:0398.8168-
      31.07 13:0098.8168-0.1309
      31.07 12:5098.9477-0.3324
      31.07 12:4099.2801-0.013
      31.07 12:3099.2931+0.6071
      31.07 12:2098.686+0.2169
      31.07 12:1098.4691+0.0241
      31.07 12:0098.445+0.021
      31.07 11:5098.424-0.1267
      31.07 11:4098.5507-0.0446
      31.07 11:3098.5953+0.3822
      31.07 11:2098.2131-0.1333
      31.07 11:1098.3464-0.1465
      31.07 11:0398.4929+0.0681
      31.07 11:0098.4248-0.2778
      31.07 10:5098.7026-2.7974
      31.07 10:40101.5+3.4358
      31.07 10:3098.0642+0.0428
      31.07 10:2098.0214-0.2014
      31.07 10:1098.2228+0.5345
      31.07 10:0097.6883-0.1916
      31.07 09:5097.8799-0.3413
      31.07 09:4098.2212-0.4151
      31.07 09:3098.6363+0.062
      31.07 09:2098.5743-0.0326
      31.07 09:1098.6069+0.1043
      31.07 09:0398.5026-0.0057
      31.07 09:0098.5083+0.0959
      31.07 08:5098.4124-0.0865
      31.07 08:4098.4989+0.0489
      31.07 08:3098.45-0.095
      31.07 08:2098.545+0.0369
      31.07 08:1098.5081+0.5948
      31.07 08:0097.9133+0.0395
      31.07 07:5097.8738+0.0035
      31.07 07:4097.8703-0.0277
      31.07 07:3097.898+0.0368
      31.07 07:2097.8612-0.0083
      31.07 07:1097.8695+0.198
      31.07 07:0397.6715+0.0488
      31.07 07:0097.6227-0.1927
      31.07 06:5097.8154-0.0078
      31.07 06:4097.8232+0.0227
      31.07 06:3097.8005+0.0883
      31.07 06:2097.7122-0.1488
      31.07 06:1097.861+0.3073
      31.07 06:0097.5537+0.272
      31.07 05:5097.2817+0.0256
      31.07 05:4097.2561-0.0675
      31.07 05:3097.3236-0.1891
      31.07 05:2097.5127-0.0499
      31.07 05:1097.5626+0.4128
      31.07 05:0397.1498-
      31.07 05:0097.1498-0.4646
      31.07 04:5097.6144-0.0853
      31.07 04:4597.6997-0.66
      31.07 04:3098.3597-0.0943
      31.07 04:2098.454+0.0491
      31.07 04:1098.4049+0.5854
      31.07 04:0097.8195+0.7288
      31.07 03:5097.0907-0.0593
      31.07 03:4097.15-0.0424
      31.07 03:3097.1924+0.4488
      31.07 03:2096.7436+0.0997
      31.07 03:1096.6439-0.1861
      31.07 03:0396.83+0.0254
      31.07 03:0096.8046-0.1679
      31.07 02:5096.9725+0.0442
      31.07 02:4096.9283-0.0092
      31.07 02:3096.9375-0.0742
      31.07 02:2097.0117+0.0829
      31.07 02:1096.9288+0.0649
      31.07 02:0096.8639-0.0519
      31.07 01:5096.9158+0.116
      31.07 01:4096.7998+0.0295
      31.07 01:3096.7703-0.2605
      31.07 01:2097.0308+0.2228
      31.07 01:1096.808+0.0239
      31.07 01:0396.7841+0.0165
      31.07 01:0096.7676+0.1884
      31.07 00:5096.5792-0.1112
      31.07 00:4096.6904-0.1402
      31.07 00:3096.8306+0.0113
      31.07 00:2096.8193+0.0985
      31.07 00:1096.7208+0.0842
      31.07 00:0096.6366+0.0078
      30.07 23:5096.6288-0.1035
      30.07 23:4096.7323-0.0003
      30.07 23:3096.7326+0.4489
      30.07 23:2096.2837+0.5473
      30.07 23:1095.7364-0.3365
      30.07 23:0396.0729-
      30.07 23:0096.0729+0.3232
      30.07 22:5095.7497-1.7402
      30.07 22:4097.4899+1.5934
      30.07 22:3095.8965+0.1312
      30.07 22:2095.7653-0.499
      30.07 22:1096.2643+0.0918
      30.07 22:0096.1725+0.2382
      30.07 21:5095.9343-0.0618
      30.07 21:4095.9961-0.4606
      30.07 21:3096.4567-0.0288
      30.07 21:2096.4855+0.2282
      30.07 21:1096.2573-0.1435
      30.07 21:0396.4008+0.0053
      30.07 21:0096.3955-1.1815
      30.07 20:5097.577+0.7131
      30.07 20:4096.8639+0.2856
      30.07 20:3096.5783-0.0728
      30.07 20:2096.6511+0.0142
      30.07 20:1096.6369+0.6236
      30.07 20:0096.0133-0.8567
      30.07 19:5096.87+0.0099
      30.07 19:4096.8601-0.9337
      30.07 19:3097.7938+0.005
      30.07 19:2097.7888-0.2553
      30.07 19:1098.0441-0.3893
      30.07 19:0398.4334-0.627
      30.07 19:0099.0604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 93.535
      макс: 102.2
      за неделю:
        94.4647

      Таблица изменений курса spacex pre-ipo stock (republic) : показать

      ДатаКурс+/-
      31.07 18:3094.4647+0.3737
      31.07 17:5094.9042-1.7721
      31.07 16:5096.8953+0.1358
      31.07 15:5097.5587+0.1935
      31.07 14:5098.6517-0.1915
      31.07 13:5099.3724-0.1309
      31.07 12:5098.9477+0.021
      31.07 11:5098.424-0.2778
      31.07 10:5098.7026-0.1916
      31.07 09:5097.8799+0.0959
      31.07 08:5098.4124+0.0395
      31.07 07:5097.8738-0.1927
      31.07 06:5097.8154+0.272
      31.07 05:5097.2817-0.4646
      31.07 04:5097.6144+0.7288
      31.07 03:5097.0907-0.1679
      31.07 02:5096.9725-0.0519
      31.07 01:5096.9158+0.1884
      31.07 00:5096.5792+0.0078
      30.07 23:5096.6288+0.3232
      30.07 22:5095.7497+0.2382
      30.07 21:5095.9343-1.1815
      30.07 20:5097.577-0.8567
      30.07 19:5096.87+0.4585
      30.07 18:5098.6019-2.0525
      30.07 17:50100.86+3.2539
      30.07 16:5097.5961-0.0665
      30.07 15:5099.8509+0.4404
      30.07 14:5098.9321-0.2415
      30.07 13:5099.454+0.0192
      30.07 12:5098.751-0.1003
      30.07 11:5098.1946-0.1755
      30.07 10:5097.8957+0.1305
      30.07 08:4097.7584-0.12
      30.07 07:5097.6213+0.0226
      30.07 06:5097.5127+0.0776
      30.07 05:5097.9614+0.1003
      30.07 04:5098.0858+0.3304
      30.07 03:5097.1332-0.1538
      30.07 02:5097.681+0.0812
      30.07 01:5097.9854-0.0745
      30.07 00:5096.3241-0.0539
      29.07 23:5096.0864+0.0737
      29.07 22:5095.9927-0.3811
      29.07 21:50100.22+0.37
      29.07 20:50101.17+1.02
      29.07 19:50100.57+0.1224
      29.07 18:5097.3878-0.2239
      29.07 17:5098.2988-0.862
      29.07 16:5098.9623+0.11
      29.07 15:50100.48+0.02
      29.07 14:50101.02-0.23
      29.07 13:50100.64+0.53
      29.07 12:50100.45+0.31
      29.07 11:50100.25-0.26
      29.07 10:50100.64+0.13
      29.07 09:50100.22+0.8504
      29.07 08:5099.6196+0.4883
      29.07 07:5098.4665-0.4019
      29.07 06:5099.6087+0.21
      29.07 05:50100.09-1.0425
      29.07 04:50100.64+0.72
      29.07 03:50101.34+0.51
      29.07 02:50101.75-1
      29.07 01:50101.4+0.18
      29.07 00:50101.15-0.07
      28.07 23:50101.64+0.3
      28.07 22:50101.67+0.44
      28.07 21:50101.06+1.3482
      28.07 20:5099.8318+1.22
      28.07 19:50100.34-1.73
      28.07 18:50102.2+1.0793
      28.07 17:5097.9716-0.6506
      28.07 16:5094.9361-0.2073
      28.07 15:5096.8005+0.2913
      28.07 14:5096.1733+0.1957
      28.07 13:5096.7532+0.0415
      28.07 12:5096.9057+0.1753
      28.07 11:5097.3551+0.1847
      28.07 10:5097.1686-0.2064
      28.07 09:5097.1763+0.4738
      28.07 08:5096.557-0.1234
      28.07 07:5097.0706-0.0282
      28.07 06:5097.2572-0.0133
      28.07 05:5096.6927+0.1129
      28.07 04:5097.104-0.511
      28.07 03:5097.8779+0.112
      28.07 02:5098.5671-0.6602
      28.07 01:5098.1224-0.1909
      28.07 00:5099.041-0.0534
      27.07 23:5099.2087+0.7219
      27.07 22:5098.4745+0.1013
      27.07 21:5097.4234+0.3168
      27.07 20:5096.5328+0.3337
      27.07 19:5096.5797-0.6052
      27.07 18:5098.1779+1.6674
      27.07 17:5095.4339-1.3055
      27.07 16:5098.2825+0.0655
      27.07 15:5099.2189+0.11
      27.07 14:50100.26+0.25
      27.07 13:50100.86+0.03
      27.07 12:50101.32-0.02
      27.07 11:50100.64+0.09
      27.07 10:50100.08+0.2392
      27.07 09:5099.8608+0.1612
      27.07 08:5099.4322+0.1461
      27.07 07:5098.8741+0.0198
      27.07 06:5098.6288-0.1219
      27.07 05:5098.7881+0.6305
      27.07 04:5098.6615-0.7765
      27.07 03:5098.2242-1.614
      27.07 02:5098.6048-0.5173
      27.07 01:5098.747+0.0083
      27.07 00:5096.5111+0.1415
      26.07 23:5097.8187+0.1711
      26.07 22:5097.9266-0.1484
      26.07 21:5098.9213-0.2486
      26.07 20:5096.8171+1.5179
      26.07 19:5096.5651+0.2564
      26.07 18:5097.8714+1.1959
      26.07 17:5096.8873+0.988
      26.07 16:5096.5537+1.4168
      26.07 15:5096.585+1.6013
      26.07 14:5096.559+0.879
      26.07 13:5097.0199-1.7579
      26.07 12:5098.7964-1.7976
      26.07 11:5099.1997-0.0087
      26.07 10:5097.54+0.0151
      26.07 09:5096.6164-0.0052
      26.07 08:5098.0439-0.0442
      26.07 07:5098.0894+0.0211
      26.07 06:5098.0344-0.0013
      26.07 05:5098.0344+0.0854
      26.07 04:5098.0461-0.2305
      26.07 03:5098.2075+1.7518
      26.07 02:5096.5618-1.8612
      26.07 01:5098.4199-0.0592
      26.07 00:5098.4589+1.6116
      25.07 23:5096.5582-1.884
      25.07 22:5098.4452-1.7788
      25.07 21:5098.323-0.2996
      25.07 20:5098.4437-1.6221
      25.07 19:5098.1511+1.28
      25.07 18:5096.5662+0.7126
      25.07 17:5096.5516+0.1359
      25.07 16:5096.8515-0.3998
      25.07 15:5097.0728+0.3042
      25.07 14:5096.6475+0.5434
      25.07 13:5099.111-0.0271
      25.07 12:5099.1288+0.0995
      25.07 11:5099.5893-0.0386
      25.07 10:5099.7012+0.5328
      25.07 09:5099.0063-0.401
      25.07 08:5099.5015+0.4547
      25.07 07:5099.0317-0.0693
      25.07 06:5099.2489+0.0002
      25.07 05:5099.0903-0.0944
      25.07 04:5099.3291+0.1295
      25.07 03:5099.2538+0.1604
      25.07 02:5099.5647+0.56
      25.07 01:50100.96-0.21
      25.07 00:50100.93+0.16
      24.07 23:50100.85+0.56
      24.07 22:50100.29+0.8333
      24.07 21:5099.1316+0.2872
      24.07 20:5099.3184+0.2074
      24.07 19:5099.7384
    • * на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.
      мин: 93.535
      макс: 146.1
      за месяц:
        94.4647
      Таблица изменений курса spacex pre-ipo stock (republic) : показать
      ДатаКурс+/-
      30.07.202697.5898-1.9183
      29.07.202699.5081+0.87
      28.07.202698.6381-0.3193
      27.07.202698.9574+1.1688
      26.07.202697.7886-0.4973
      25.07.202698.2859-2.7141
      24.07.2026101-0.81
      23.07.2026101.81-4.53
      22.07.2026106.34-1.63
      21.07.2026107.97+0.08
      20.07.2026107.89-2.92
      19.07.2026110.81+1.81
      18.07.2026109-0.35
      17.07.2026109.35-7.28
      16.07.2026116.63-2.61
      15.07.2026119.24-1.64
      14.07.2026120.88-2.49
      13.07.2026123.37-3.7
      12.07.2026127.07-0.45
      11.07.2026127.52-2.9
      10.07.2026130.42-1.15
      09.07.2026131.57+0.48
      08.07.2026131.09-3.99
      07.07.2026135.08-5.71
      06.07.2026140.79+1.68
      05.07.2026139.11+0.31
      04.07.2026138.8-0.54
      03.07.2026139.34+0.93
      02.07.2026138.41-6.69
      01.07.2026145.1-1
      30.06.2026146.1
    • * на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.
      мин: 93.535
      макс: 146.1
      за квартал:
        94.4647
      Таблица изменений курса spacex pre-ipo stock (republic) : показать
      ДатаКурс+/-
      30.07.202697.5898-1.9183
      29.07.202699.5081+0.87
      28.07.202698.6381-0.3193
      27.07.202698.9574+1.1688
      26.07.202697.7886-0.4973
      25.07.202698.2859-2.7141
      24.07.2026101-0.81
      23.07.2026101.81-4.53
      22.07.2026106.34-1.63
      21.07.2026107.97+0.08
      20.07.2026107.89-2.92
      19.07.2026110.81+1.81
      18.07.2026109-0.35
      17.07.2026109.35-7.28
      16.07.2026116.63-2.61
      15.07.2026119.24-1.64
      14.07.2026120.88-2.49
      13.07.2026123.37-3.7
      12.07.2026127.07-0.45
      11.07.2026127.52-2.9
      10.07.2026130.42-1.15
      09.07.2026131.57+0.48
      08.07.2026131.09-3.99
      07.07.2026135.08-5.71
      06.07.2026140.79+1.68
      05.07.2026139.11+0.31
      04.07.2026138.8-0.54
      03.07.2026139.34+0.93
      02.07.2026138.41-6.69
      01.07.2026145.1-1
      30.06.2026146.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.