Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 81150.16
Эфириум 2384.31
Tether USDt 0.99878
BNB 713.25
XRP 1.2879
USDC 1
Solana 102.3
TRON 0.3333
Hyperliquid 78.1298
Zcash 1122.99
Dogecoin 0.07838
Monero 561.53
Chainlink 11.8861
UNUS SED LEO 9.0341
Cardano 0.21725
Bitway 2.5618
NEAR Protocol 4.8598
Stellar 0.17596
Bitcoin Cash 273.54
Decimal 0.43498

Все криптовалюты » Евро » SpaceX Pre-IPO stock (Republic)

Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к евро (EUR)

Обновлено: 18.10.2026 01:03:02
Стоимость SpaceX Pre-IPO stock (Republic) (preSPCX) на текущий момент составляет 128.46 EUR, а общий объем торгов за 24 часа – 24 027 EUR. Рыночная капитализация составляет 60 984 117 EUR. За последние 24 часа курс SpaceX Pre-IPO stock (Republic) относительно евро снизился на -0.02%. Изменение за неделю составило -11.06%.


	=
Калькулятор preSPCX - EUR / Обратный расчет: курс евро к SpaceX Pre-IPO stock (Republic)

Покупать preSPCX?Продавать preSPCX?

50%

Графики

Динамика изменения курса spacex pre-ipo stock (republic) относительно евро, за 1 preSPCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 128.41

макс: 128.92

за сутки:

128.46

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
18.10 01:03	128.46	+0.03
18.10 01:00	128.43	-0.09
18.10 00:50	128.52	-0.02
18.10 00:40	128.54	+0.07
18.10 00:30	128.47	-0.06
18.10 00:20	128.53	+0.01
18.10 00:10	128.52	+0.07
18.10 00:00	128.45	+0.01
17.10 23:50	128.44	-0.09
17.10 23:40	128.53	+0.05
17.10 23:30	128.48	+0.02
17.10 23:20	128.46	-0.01
17.10 23:10	128.47	-0.07
17.10 23:03	128.54	+0.07
17.10 23:00	128.47	+0.03
17.10 22:50	128.44	-0.07
17.10 22:40	128.51	+0.03
17.10 22:30	128.48	-0.04
17.10 22:20	128.52	-
17.10 22:10	128.52	+0.03
17.10 22:00	128.49	-0.03
17.10 21:50	128.52	+0.01
17.10 21:40	128.51	+0.03
17.10 21:30	128.48	-0.01
17.10 21:20	128.49	-0.03
17.10 21:10	128.52	+0.05
17.10 21:03	128.47	+0.03
17.10 21:00	128.44	-0.1
17.10 20:50	128.54	+0.1
17.10 20:40	128.44	-0.08
17.10 20:30	128.52	-
17.10 20:20	128.52	+0.06
17.10 20:10	128.46	-0.01
17.10 20:00	128.47	+0.01
17.10 19:50	128.46	-0.07
17.10 19:40	128.53	-
17.10 19:30	128.53	-
17.10 19:20	128.53	-0.01
17.10 19:10	128.54	+0.06
17.10 19:03	128.48	+0.01
17.10 19:00	128.47	-0.02
17.10 18:50	128.49	-0.07
17.10 18:40	128.56	+0.02
17.10 18:30	128.54	+0.04
17.10 18:20	128.5	-0.05
17.10 18:10	128.55	+0.08
17.10 18:00	128.47	-0.07
17.10 17:50	128.54	-
17.10 17:40	128.54	+0.05
17.10 17:30	128.49	-0.04
17.10 17:20	128.53	+0.08
17.10 17:10	128.45	-0.11
17.10 17:03	128.56	-
17.10 17:00	128.56	-
17.10 16:50	128.56	+0.01
17.10 16:40	128.55	+0.08
17.10 16:30	128.47	-0.06
17.10 16:20	128.53	-
17.10 16:10	128.53	-
17.10 16:00	128.53	+0.09
17.10 15:50	128.44	-0.01
17.10 15:40	128.45	-0.1
17.10 15:30	128.55	+0.09
17.10 15:20	128.46	-0.01
17.10 15:10	128.47	-0.08
17.10 15:03	128.55	+0.01
17.10 15:00	128.54	+0.07
17.10 14:50	128.47	+0.01
17.10 14:40	128.46	-0.07
17.10 14:30	128.53	+0.07
17.10 14:20	128.46	-0.08
17.10 14:10	128.54	-
17.10 14:00	128.54	-
17.10 13:50	128.54	+0.07
17.10 13:40	128.47	+0.01
17.10 13:30	128.46	-0.05
17.10 13:20	128.51	+0.06
17.10 13:10	128.45	-0.07
17.10 13:03	128.52	-
17.10 13:00	128.52	+0.01
17.10 12:50	128.51	+0.06
17.10 12:40	128.45	-
17.10 12:30	128.45	-
17.10 12:20	128.45	-0.02
17.10 12:10	128.47	-0.02
17.10 12:00	128.49	-0.05
17.10 11:50	128.54	+0.01
17.10 11:40	128.53	-
17.10 11:30	128.53	+0.05
17.10 11:20	128.48	-0.05
17.10 11:10	128.53	+0.07
17.10 11:03	128.46	-
17.10 11:00	128.46	-0.01
17.10 10:50	128.47	-0.05
17.10 10:40	128.52	+0.05
17.10 10:30	128.47	+0.01
17.10 10:20	128.46	-0.07
17.10 10:10	128.53	-0.01
17.10 10:00	128.54	+0.07
17.10 09:50	128.47	-0.05
17.10 09:40	128.52	+0.04
17.10 09:30	128.48	-0.04
17.10 09:20	128.52	+0.06
17.10 09:10	128.46	-0.02
17.10 09:03	128.48	-
17.10 09:00	128.48	+0.01
17.10 08:50	128.47	-0.04
17.10 08:40	128.51	-
17.10 08:30	128.51	+0.03
17.10 08:20	128.48	-0.02
17.10 08:10	128.5	+0.04
17.10 08:00	128.46	-0.01
17.10 07:50	128.47	-0.01
17.10 07:40	128.48	-0.04
17.10 07:30	128.52	-0.01
17.10 07:20	128.53	-
17.10 07:10	128.53	-
17.10 07:03	128.53	-
17.10 07:00	128.53	+0.06
17.10 06:50	128.47	-
17.10 06:40	128.47	-0.06
17.10 06:30	128.53	+0.04
17.10 06:20	128.49	+0.03
17.10 06:10	128.46	-0.07
17.10 06:00	128.53	+0.07
17.10 05:50	128.46	+0.02
17.10 05:40	128.44	-0.09
17.10 05:30	128.53	+0.01
17.10 05:20	128.52	-0.01
17.10 05:10	128.53	-
17.10 05:03	128.53	+0.05
17.10 05:00	128.48	-
17.10 04:50	128.48	-0.05
17.10 04:40	128.53	+0.07
17.10 04:30	128.46	-0.07
17.10 04:20	128.53	-0.08
17.10 04:10	128.61	+0.06
17.10 04:00	128.55	-
17.10 03:50	128.55	+0.05
17.10 03:40	128.5	-0.06
17.10 03:30	128.56	-0.05
17.10 03:20	128.61	+0.03
17.10 03:10	128.58	+0.06
17.10 03:03	128.52	-
17.10 03:00	128.52	+0.06
17.10 02:50	128.46	-
17.10 02:40	128.46	+0.04
17.10 02:30	128.42	-0.5
17.10 02:20	128.92	+0.51
17.10 02:10	128.41	-0.07
17.10 02:00	128.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.05

макс: 146.95

за неделю:

128.46

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
18.10 01:03	128.46	-0.09
18.10 00:50	128.52	+0.01
17.10 23:50	128.44	+0.03
17.10 22:50	128.44	-0.03
17.10 21:50	128.52	-0.1
17.10 20:50	128.54	+0.01
17.10 19:50	128.46	-0.02
17.10 18:50	128.49	-0.07
17.10 17:50	128.54	-
17.10 16:50	128.56	+0.09
17.10 15:50	128.44	+0.07
17.10 14:50	128.47	-
17.10 13:50	128.54	+0.01
17.10 12:50	128.51	-0.05
17.10 11:50	128.54	-0.01
17.10 10:50	128.47	+0.07
17.10 09:50	128.47	+0.01
17.10 08:50	128.47	-0.01
17.10 07:50	128.47	+0.06
17.10 06:50	128.47	+0.07
17.10 05:50	128.46	-
17.10 04:50	128.48	-
17.10 03:50	128.55	+0.06
17.10 02:50	128.46	-0.25
17.10 01:50	128.73	-0.42
17.10 00:50	129.28	+0.13
16.10 23:50	129.17	-0.16
16.10 22:50	127.05	-0.57
16.10 21:50	127.67	-0.21
16.10 20:50	128.75	-0.5
16.10 19:50	129.37	+0.64
16.10 18:50	129.54	+0.22
16.10 17:50	129.8	-0.88
16.10 16:50	128.91	+0.19
16.10 15:50	131.82	-0.38
16.10 14:50	132.86	-0.66
16.10 13:50	133.94	-0.43
16.10 12:50	134.74	-0.2
16.10 11:50	134.82	-0.11
16.10 10:50	134.6	+0.4
16.10 09:50	134.75	-0.19
16.10 08:50	135.45	+0.38
16.10 07:50	135.52	-0.11
16.10 06:50	135.05	+0.04
16.10 05:50	133.99	+0.43
16.10 04:50	132.54	+0.38
16.10 03:50	131.81	-0.17
16.10 02:50	131.48	-0.01
16.10 01:50	131.92	+0.28
16.10 00:50	131.73	-0.01
15.10 23:50	132.21	+0.42
15.10 22:50	131.36	+0.77
15.10 21:50	129.97	+0.09
15.10 20:50	129.89	+0.24
15.10 19:50	128.99	+0.41
15.10 18:50	130.85	+0.09
15.10 17:50	129.69	-1.98
15.10 16:50	127.72	+0.26
15.10 15:50	131.83	-0.23
15.10 14:50	131.92	-0.55
15.10 13:50	131.54	-0.1
15.10 12:50	131.26	+0.61
15.10 11:50	131.19	-0.2
15.10 09:30	132.24	-0.68
15.10 08:50	132.61	-0.3
15.10 07:50	132.85	-0.02
15.10 06:50	132.16	-0.09
15.10 05:50	133.2	-0.12
15.10 04:50	133.8	-0.73
15.10 03:50	134.85	+0.03
15.10 02:50	133.88	-0.37
15.10 01:50	134.31	+0.03
15.10 00:50	135.19	-0.08
14.10 23:50	135.29	-0.02
14.10 22:50	135.95	-0.05
14.10 21:50	135.16	-0.88
14.10 20:50	136.54	+0.03
14.10 19:50	137.65	+0.65
14.10 18:50	137.41	+1.39
14.10 17:50	137.09	+0.23
14.10 16:50	136.93	+0.41
14.10 15:50	138.59	-0.1
14.10 14:50	139.44	-0.32
14.10 13:50	139.66	+0.04
14.10 12:50	139.47	+0.01
14.10 11:50	139.24	+0.29
14.10 10:50	138.87	-0.06
14.10 09:50	139.51	-0.11
14.10 08:50	139.51	+0.18
14.10 07:50	140.01	+0.04
14.10 06:50	140.4	-0.43
14.10 05:50	140.41	+0.08
14.10 04:50	139.73	-0.18
14.10 03:50	140.13	-0.03
14.10 02:50	139.38	+0.15
14.10 01:50	139.25	-0.1
14.10 00:50	139.55	+0.21
13.10 23:50	139.01	+0.34
13.10 22:50	139.19	-0.15
13.10 21:50	139.34	-0.73
13.10 20:50	139.83	+0.07
13.10 19:50	139.21	+0.23
13.10 18:50	139.03	-0.1
13.10 17:50	139.59	-1.06
13.10 16:50	142.67	-0.16
13.10 15:50	144.25	+0.02
13.10 14:50	144.11	-0.3
13.10 13:50	145.03	-0.24
13.10 12:50	145.49	+0.11
13.10 11:50	144.96	-0.12
13.10 10:50	144.57	+0.05
13.10 09:50	144.38	-0.01
13.10 08:50	144.76	-0.03
13.10 07:50	144.41	+0.29
13.10 06:50	144.28	-0.15
13.10 05:50	143.69	-0.22
13.10 04:50	144.01	-0.1
13.10 03:50	144.1	-0.1
13.10 02:50	144.82	+0.04
13.10 01:50	145.58	-0.17
13.10 00:50	145.72	-
12.10 23:50	145.75	-0.45
12.10 22:50	145.93	-0.13
12.10 21:50	146.15	-0.1
12.10 20:50	145.98	-0.78
12.10 19:50	146.25	+0.89
12.10 18:50	146.21	-0.78
12.10 17:50	146.95	+3.5
12.10 16:50	143.93	+0.29
12.10 15:59	146.05	+0.12
12.10 14:50	145.89	+0.37
12.10 13:50	145.12	+0.18
12.10 12:50	145.14	+0.19
12.10 11:50	145.28	-0.06
12.10 10:50	145.65	-0.01
12.10 09:50	145.57	+0.09
12.10 08:50	145.7	+0.19
12.10 07:50	145.69	-0.17
12.10 06:50	145.89	+0.21
12.10 05:50	145.91	+0.1
12.10 04:50	145.63	-0.48
12.10 03:50	146.09	-0.2
12.10 02:50	144.53	+0.13
12.10 01:50	144.31	+0.01
12.10 00:50	144.37	-0.13
11.10 23:50	144.55	+0.19
11.10 22:50	144.36	+0.01
11.10 21:50	144.43	-0.1
11.10 20:50	144.43	-
11.10 19:50	144.42	-0.05
11.10 18:50	144.44	+0.06
11.10 17:50	144.37	-
11.10 16:50	144.39	-0.01
11.10 15:50	144.45	-0.14
11.10 14:50	144.5	-0.11
11.10 13:50	144.41	+0.08
11.10 12:50	144.41	+0.1
11.10 11:50	144.32	-0.01
11.10 10:50	144.3	+0.03
11.10 09:50	144.24	+0.17
11.10 08:50	144.14	-0.03
11.10 07:50	144.32	+0.06
11.10 06:50	144.37	+0.1
11.10 05:50	144.27	-
11.10 04:50	144.34	+0.06
11.10 03:50	144.45	+0.03
11.10 02:50	144.43

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.

мин: 126.93

макс: 152.57

за месяц:

128.46

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
16.10.2026	131.41	-0.18
15.10.2026	131.59	-7.23
14.10.2026	138.82	-3.46
13.10.2026	142.28	-3.58
12.10.2026	145.86	+1.48
11.10.2026	144.38	+0.17
10.10.2026	144.21	-1.91
09.10.2026	146.12	-0.87
08.10.2026	146.99	-2.76
07.10.2026	149.75	-2.82
06.10.2026	152.57	+7.27
05.10.2026	145.3	+4.89
04.10.2026	140.41	+5.47
02.10.2026	134.94	+2.02
01.10.2026	132.92	+1.51
30.09.2026	131.41	+2.48
29.09.2026	128.93	-0.18
28.09.2026	129.11	-0.41
27.09.2026	129.52	-0.18
25.09.2026	129.7	+0.02
24.09.2026	129.68	-3.48
23.09.2026	133.16	-0.07
22.09.2026	133.23	-0.24
21.09.2026	133.47	+1.58
20.09.2026	131.89	-0.25
19.09.2026	132.14	-1.61
18.09.2026	133.75	+0.7
17.09.2026	133.05	+6.12
16.09.2026	126.93

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.

мин: 93.226

макс: 152.57

за квартал:

128.46

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
16.10.2026	131.41	-0.18
15.10.2026	131.59	-7.23
14.10.2026	138.82	-3.46
13.10.2026	142.28	-3.58
12.10.2026	145.86	+1.48
11.10.2026	144.38	+0.17
10.10.2026	144.21	-1.91
09.10.2026	146.12	-0.87
08.10.2026	146.99	-2.76
07.10.2026	149.75	-2.82
06.10.2026	152.57	+7.27
05.10.2026	145.3	+4.89
04.10.2026	140.41	+5.47
02.10.2026	134.94	+2.02
01.10.2026	132.92	+1.51
30.09.2026	131.41	+2.48
29.09.2026	128.93	-0.18
28.09.2026	129.11	-0.41
27.09.2026	129.52	-0.18
25.09.2026	129.7	+0.02
24.09.2026	129.68	-3.48
23.09.2026	133.16	-0.07
22.09.2026	133.23	-0.24
21.09.2026	133.47	+1.58
20.09.2026	131.89	-0.25
19.09.2026	132.14	-1.61
18.09.2026	133.75	+0.7
17.09.2026	133.05	+6.12
16.09.2026	126.93	+0.42
15.09.2026	126.51	-2.04
14.09.2026	128.55	-0.13
13.09.2026	128.68	-0.14
12.09.2026	128.82	+0.85
11.09.2026	127.97	+1.12
10.09.2026	126.85	-2.04
09.09.2026	128.89	+0.21
08.09.2026	128.68	+2.11
07.09.2026	126.57	-0.34
06.09.2026	126.91	+0.09
05.09.2026	126.82	-1.51
04.09.2026	128.33	+4.28
03.09.2026	124.05	+2.63
02.09.2026	121.42	-1.43
01.09.2026	122.85	+1.32
31.08.2026	121.53	+0.5
30.08.2026	121.03	-0.12
29.08.2026	121.15	+0.3
28.08.2026	120.85	+0.5
27.08.2026	120.35	+2.08
26.08.2026	118.27	+2.16
23.08.2026	116.11	-0.29
22.08.2026	116.4	+0.89
21.08.2026	115.51	-0.68
20.08.2026	116.19	-4.29
19.08.2026	120.48	-2.89
18.08.2026	123.37	-0.51
17.08.2026	123.88	+3.29
16.08.2026	120.59	-0.18
15.08.2026	120.77	-0.46
14.08.2026	121.23	-3.66
13.08.2026	124.89	+6.68
12.08.2026	118.21	+3.35
11.08.2026	114.86	-0.07
10.08.2026	114.93	-0.68
09.08.2026	115.61	+1.69
08.08.2026	113.92	+9.77
07.08.2026	104.15	+8.6538
06.08.2026	95.4962	-1.8396
05.08.2026	97.3358	-3.8142
04.08.2026	101.15	+6.3545
03.08.2026	94.7955	+1.5695
02.08.2026	93.226	-0.0233
01.08.2026	93.2493	-3.2693
31.07.2026	96.5186	-1.0712
30.07.2026	97.5898	-1.9183
29.07.2026	99.5081	+0.87
28.07.2026	98.6381	-0.3193
27.07.2026	98.9574	+1.1688
26.07.2026	97.7886	-0.4973
25.07.2026	98.2859	-2.7141
24.07.2026	101	-0.81
23.07.2026	101.81	-4.53
22.07.2026	106.34	-1.63
21.07.2026	107.97	+0.08
20.07.2026	107.89	-2.92
19.07.2026	110.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот