Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » SpaceX Pre-IPO stock (Republic)

Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость SpaceX Pre-IPO stock (Republic) (preSPCX) на текущий момент составляет 975.42 CNY, а общий объем торгов за 24 часа – 121 363 CNY. Рыночная капитализация составляет 463 078 941 CNY. За последние 24 часа курс SpaceX Pre-IPO stock (Republic) относительно китайского юаня снизился на -1.14%. Изменение за неделю составило +1.02%.


	=
Калькулятор preSPCX - CNY / Обратный расчет: курс китайского юаня к SpaceX Pre-IPO stock (Republic)

Покупать preSPCX?Продавать preSPCX?

33%

67%

Графики

Динамика изменения курса spacex pre-ipo stock (republic) относительно китайского юаня, за 1 preSPCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 969.6

макс: 992.01

за сутки:

975.42

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
24.10 09:30	975.42	-0.91
24.10 09:20	976.33	+0.19
24.10 09:10	976.14	+0.07
24.10 09:03	976.07	+0.38
24.10 09:00	975.69	-0.91
24.10 08:50	976.6	+0.9
24.10 08:40	975.7	-0.85
24.10 08:30	976.55	+0.42
24.10 08:20	976.13	+0.44
24.10 08:10	975.69	-0.82
24.10 08:00	976.51	+0.6
24.10 07:50	975.91	-0.32
24.10 07:40	976.23	-0.88
24.10 07:30	977.11	+0.59
24.10 07:20	976.52	-0.66
24.10 07:10	977.18	-0.26
24.10 07:03	977.44	+0.4
24.10 07:00	977.04	+0.43
24.10 06:50	976.61	-0.34
24.10 06:40	976.95	+0.09
24.10 06:30	976.86	-0.76
24.10 06:20	977.62	-0.17
24.10 06:10	977.79	+0.03
24.10 06:00	977.76	+0.43
24.10 05:50	977.33	-0.05
24.10 05:40	977.38	-0.4
24.10 05:30	977.78	+0.19
24.10 05:20	977.59	-0.74
24.10 05:10	978.33	+0.83
24.10 05:03	977.5	-0.83
24.10 05:00	978.33	+0.32
24.10 04:50	978.01	-0.68
24.10 04:40	978.69	+0.54
24.10 04:30	978.15	-0.35
24.10 04:20	978.5	+0.41
24.10 04:10	978.09	-0.74
24.10 04:00	978.83	+0.8
24.10 03:50	978.03	+0.11
24.10 03:40	977.92	-0.57
24.10 03:30	978.49	+0.22
24.10 03:20	978.27	-0.16
24.10 03:10	978.43	-0.46
24.10 03:03	978.89	+0.02
24.10 03:00	978.87	+1.31
24.10 02:50	977.56	-0.65
24.10 02:40	978.21	+0.53
24.10 02:30	977.68	+0.71
24.10 02:20	976.97	-0.92
24.10 02:10	977.89	+1.57
24.10 02:00	976.32	-3.06
24.10 01:50	979.38	-0.54
24.10 01:40	979.92	-0.28
24.10 01:30	980.2	+0.55
24.10 01:20	979.65	-1
24.10 01:10	980.65	+0.13
24.10 01:03	980.52	-0.29
24.10 01:00	980.81	-0.24
24.10 00:50	981.05	+0.7
24.10 00:40	980.35	+0.37
24.10 00:30	979.98	-0.64
24.10 00:20	980.62	-0.15
24.10 00:10	980.77	+0.55
24.10 00:00	980.22	+0.63
23.10 23:50	979.59	+0.47
23.10 23:40	979.12	-0.09
23.10 23:30	979.21	-3.21
23.10 23:20	982.42	+0.27
23.10 23:10	982.15	+3.88
23.10 23:03	978.27	-5.54
23.10 23:00	983.81	+4.99
23.10 22:50	978.82	+4.02
23.10 22:40	974.8	+0.23
23.10 22:30	974.57	+4.97
23.10 22:20	969.6	-2.81
23.10 22:10	972.41	+1.23
23.10 22:00	971.18	-3.86
23.10 21:50	975.04	-2.03
23.10 21:40	977.07	-0.64
23.10 21:30	977.71	-4.2
23.10 21:20	981.91	+0.71
23.10 21:10	981.2	+3.47
23.10 21:03	977.73	+1.44
23.10 21:00	976.29	+1.54
23.10 20:50	974.75	+0.29
23.10 20:40	974.46	-0.04
23.10 20:30	974.5	-0.27
23.10 20:20	974.77	-2.58
23.10 20:10	977.35	-5.18
23.10 20:00	982.53	-0.29
23.10 19:50	982.82	-4.04
23.10 19:40	986.86	+7.82
23.10 19:30	979.04	-3.17
23.10 19:20	982.21	+1.42
23.10 19:10	980.79	+3.13
23.10 19:03	977.66	+0.59
23.10 19:00	977.07	-0.51
23.10 18:50	977.58	-1.09
23.10 18:40	978.67	-7.97
23.10 18:30	986.64	+0.31
23.10 18:20	986.33	-0.03
23.10 18:10	986.36	-5.32
23.10 18:00	991.68	-0.33
23.10 17:50	992.01	+3.41
23.10 17:40	988.6	+11.68
23.10 17:30	976.92	-1.49
23.10 17:20	978.41	-7.42
23.10 17:10	985.83	+8.82
23.10 17:03	977.01	+1.38
23.10 17:00	975.63	+4.35
23.10 16:50	971.28	+1.27
23.10 16:40	970.01	-5.41
23.10 16:30	975.42	-4.22
23.10 16:20	979.64	+1.09
23.10 16:10	978.55	-0.56
23.10 16:00	979.11	-1.15
23.10 15:50	980.26	-0.86
23.10 15:40	981.12	-2.55
23.10 15:30	983.67	+3.43
23.10 15:20	980.24	+0.03
23.10 15:10	980.21	+0.58
23.10 15:03	979.63	-0.96
23.10 15:00	980.59	+2.99
23.10 14:50	977.6	+0.71
23.10 14:40	976.89	+2.61
23.10 14:30	974.28	-2.69
23.10 14:20	976.97	-0.98
23.10 14:10	977.95	-1.03
23.10 14:00	978.98	-2.43
23.10 13:50	981.41	-1.29
23.10 13:40	982.7	+0.18
23.10 13:30	982.52	+0.64
23.10 13:20	981.88	+3.94
23.10 13:10	977.94	-1.28
23.10 13:03	979.22	-2.19
23.10 13:00	981.41	+1.22
23.10 12:50	980.19	-1.28
23.10 12:40	981.47	-4.24
23.10 12:30	985.71	-1.03
23.10 12:20	986.74	-2.13
23.10 12:10	988.87	-0.63
23.10 12:00	989.5	-1.06
23.10 11:50	990.56	+1.32
23.10 11:40	989.24	+3.55
23.10 11:30	985.69	-0.84
23.10 11:20	986.53	+6.05
23.10 11:10	980.48	+1.93
23.10 11:03	978.55	-0.05
23.10 11:00	978.6	-0.82
23.10 10:50	979.42	-7.21
23.10 10:40	986.63	+2.64
23.10 10:30	983.99	-0.31
23.10 10:20	984.3	+4.39
23.10 10:10	979.91	-6.73
23.10 10:00	986.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 955.05

макс: 1090.84

за неделю:

975.42

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
24.10 09:30	975.42	-0.91
24.10 08:50	976.6	+0.6
24.10 07:50	975.91	+0.43
24.10 06:50	976.61	+0.43
24.10 05:50	977.33	+0.32
24.10 04:50	978.01	+0.8
24.10 03:50	978.03	+1.31
24.10 02:50	977.56	-3.06
24.10 01:50	979.38	-0.24
24.10 00:50	981.05	+0.63
23.10 23:50	979.59	+4.99
23.10 22:50	978.82	-3.86
23.10 21:50	975.04	+1.54
23.10 20:50	974.75	-0.29
23.10 19:50	982.82	-0.51
23.10 18:50	977.58	-0.33
23.10 17:50	992.01	+4.35
23.10 16:50	971.28	-1.15
23.10 15:50	980.26	+2.99
23.10 14:50	977.6	-2.43
23.10 13:50	981.41	+1.22
23.10 12:50	980.19	-1.06
23.10 11:50	990.56	-0.82
23.10 10:50	979.42	+2.38
23.10 09:50	984.26	+3.4
23.10 08:50	982.16	+0.53
23.10 07:50	976.12	+0.75
23.10 06:50	977.9	+0.09
23.10 05:50	982.32	+0.08
23.10 04:50	979.49	-0.45
23.10 03:50	978.82	-2.68
23.10 02:50	970.07	-1.72
23.10 01:50	977.65	-3.21
23.10 00:50	971.33	+2.63
22.10 23:50	963.91	-2.17
22.10 22:50	963.47	+5.58
22.10 21:50	959.97	-0.52
22.10 20:50	974.46	-12.95
22.10 19:50	996.21	+0.29
22.10 18:50	996.66	+0.59
22.10 17:50	1000.23	-8.01
22.10 16:50	1015	+0.19
22.10 15:50	1026.71	-1.67
22.10 14:50	1030.77	+1.86
22.10 13:50	1032.45	+1.87
22.10 12:50	1026.29	+2.78
22.10 11:50	1030.17	-0.99
22.10 10:50	1034.21	-0.74
22.10 09:50	1033.65	-7.59
22.10 08:50	1039.86	+3.08
22.10 07:50	1035.96	-4.8
22.10 06:50	1041.01	+2.5
22.10 05:50	1036.22	-1.72
22.10 04:50	1042.34	+2.56
22.10 03:50	1044.97	+0.37
22.10 02:50	1040.93	-1.67
22.10 01:50	1040.79	-1.92
22.10 00:50	1051.57	+3.16
21.10 23:50	1052.19	+0.09
21.10 22:50	1051.42	-1.59
21.10 21:50	1059.48	-3.8
21.10 20:50	1055.66	-6.76
21.10 19:50	1080.66	-7.1
21.10 18:50	1090.84	+3.4
21.10 17:50	1066.18	+24.36
21.10 16:50	1053.47	-7.02
21.10 15:50	1072.6	-1.89
21.10 14:50	1054.24	+0.94
21.10 13:50	1061.55	-10.38
21.10 12:50	1077.69	-4.27
21.10 11:50	1085	+0.41
21.10 10:50	1070.9	+1.53
21.10 09:50	1069.9	+3.46
21.10 08:50	1070.74	-0.14
21.10 07:50	1072.35	+9.59
21.10 06:50	1062.49	-2.19
21.10 05:50	1073.83	+4.71
21.10 04:50	1062.66	+2.32
21.10 03:50	1064.56	+2.31
21.10 02:50	1055.03	-0.53
21.10 01:50	1057.57	+3.12
21.10 00:50	1025.53	+21.98
20.10 23:50	1000.64	+2.78
20.10 22:50	976.82	-3.22
20.10 21:50	980.02	-0.7
20.10 20:50	981.64	+3.61
20.10 19:50	983.52	-4.01
20.10 18:50	978.01	-1.45
20.10 17:50	981.24	+6.14
20.10 16:50	955.05	+4.08
20.10 15:50	974.48	+3.6
20.10 14:50	971.93	-0.78
20.10 13:50	973.23	+0.23
20.10 12:50	971.37	-5.79
20.10 11:50	985.62	+2.03
20.10 10:50	978.5	+0.91
20.10 09:50	978.71	+0.96
20.10 08:50	978.21	-2.94
20.10 07:50	983.68	-0.63
20.10 06:50	985.18	+1.52
20.10 05:50	983.91	-2.72
20.10 04:50	985.08	-3.58
20.10 03:50	985.44	-0.2
20.10 02:50	989.03	-0.7
20.10 01:50	989.55	-1.94
20.10 00:50	991.32	-1.11
19.10 23:50	988.57	-1.24
19.10 22:50	979.97	+2.2
19.10 21:50	979.63	-6.24
19.10 20:50	988.27	+0.02
19.10 19:50	990.18	-1.73
19.10 18:50	1002.63	-6.22
19.10 17:50	997.91	-4.25
19.10 16:50	990.44	+1.15
19.10 15:50	982.28	+9.84
19.10 14:50	967.47	+1.72
19.10 13:50	972.95	+1.95
19.10 12:50	979.43	-2.69
19.10 11:50	982.48	-4.09
19.10 10:50	988.39	-3.58
19.10 09:50	986.81	+1.08
19.10 08:50	982.25	-0.2
19.10 07:50	984.23	+1.59
19.10 06:50	983.6	+0.95
19.10 05:50	983.08	-0.86
19.10 04:50	979.74	+0.22
19.10 03:50	974.8	-0.15
19.10 02:50	965.84	-0.68
19.10 01:50	965.93	-0.7
19.10 00:50	966.43	+0.03
18.10 23:50	966.33	+0.33
18.10 22:50	965.9	+0.99
18.10 21:50	965.28	-0.48
18.10 20:50	965.56	-0.5
18.10 19:50	965.8	+0.53
18.10 18:50	965.27	+0.46
18.10 17:53	965.31	-0.21
18.10 16:50	965.8	-0.01
18.10 15:50	965.22	+0.68
18.10 14:50	965.19	-
18.10 13:50	965.22	-0.01
18.10 12:50	965.8	-0.1
18.10 11:50	965.39	+0.03
18.10 10:50	965.71	+0.55
18.10 09:50	965.23	+0.15
18.10 08:50	965.28	+0.15
18.10 07:50	965.58	+0.01
18.10 06:50	965.48	-
18.10 05:50	965.43	+0.29
18.10 04:50	965.19	-0.32
18.10 03:50	965.87	+0.03
18.10 02:50	965.82	-0.25
18.10 01:50	965.81	-0.66
18.10 00:50	965.9	+0.12
17.10 23:50	965.26	+0.22
17.10 22:50	965.31	-0.28
17.10 21:50	965.92	-0.75
17.10 20:50	966.04	+0.01
17.10 19:50	965.48	-0.17
17.10 18:50	965.7	-0.52
17.10 17:50	966.03	-0.06
17.10 16:50	966.22	+0.64
17.10 15:50	965.32	+0.54
17.10 14:50	965.5	-0.01
17.10 13:50	966.04	+0.09
17.10 12:50	965.82	-0.37
17.10 11:50	966.02	-0.09
17.10 10:50	965.5	+0.5
17.10 09:50	965.53

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.

мин: 955.05

макс: 1151.2

за месяц:

975.42

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
23.10.2026	979.89	-31.41
22.10.2026	1011.3	-53.09
21.10.2026	1064.39	+77.12
20.10.2026	987.27	+2.28
19.10.2026	984.99	+19.49
18.10.2026	965.5	-0.25
17.10.2026	965.75	-24.05
16.10.2026	989.8	+2.05
15.10.2026	987.75	-45.44
14.10.2026	1033.19	-32.36
13.10.2026	1065.55	-25.55
12.10.2026	1091.1	+7.52
11.10.2026	1083.58	+1.25
10.10.2026	1082.33	-13.7
09.10.2026	1096.03	-9.52
08.10.2026	1105.55	-17.89
07.10.2026	1123.44	-27.76
06.10.2026	1151.2	+59.35
05.10.2026	1091.85	+32.39
04.10.2026	1059.46	+38.79
02.10.2026	1020.67	+15.25
01.10.2026	1005.42	+5.1
30.09.2026	1000.32	+19.01
29.09.2026	981.31	-3
28.09.2026	984.31	-5.89
27.09.2026	990.2	-2.03
25.09.2026	992.23	+2.02
24.09.2026	990.21	-28.29
23.09.2026	1018.5

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.

мин: 725.99

макс: 1151.2

за квартал:

975.42

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
23.10.2026	979.89	-31.41
22.10.2026	1011.3	-53.09
21.10.2026	1064.39	+77.12
20.10.2026	987.27	+2.28
19.10.2026	984.99	+19.49
18.10.2026	965.5	-0.25
17.10.2026	965.75	-24.05
16.10.2026	989.8	+2.05
15.10.2026	987.75	-45.44
14.10.2026	1033.19	-32.36
13.10.2026	1065.55	-25.55
12.10.2026	1091.1	+7.52
11.10.2026	1083.58	+1.25
10.10.2026	1082.33	-13.7
09.10.2026	1096.03	-9.52
08.10.2026	1105.55	-17.89
07.10.2026	1123.44	-27.76
06.10.2026	1151.2	+59.35
05.10.2026	1091.85	+32.39
04.10.2026	1059.46	+38.79
02.10.2026	1020.67	+15.25
01.10.2026	1005.42	+5.1
30.09.2026	1000.32	+19.01
29.09.2026	981.31	-3
28.09.2026	984.31	-5.89
27.09.2026	990.2	-2.03
25.09.2026	992.23	+2.02
24.09.2026	990.21	-28.29
23.09.2026	1018.5	-2.58
22.09.2026	1021.08	-4.73
21.09.2026	1025.81	+10.66
20.09.2026	1015.15	-1.93
19.09.2026	1017.08	-11.1
18.09.2026	1028.18	+3.01
17.09.2026	1025.17	+42.49
16.09.2026	982.68	+2
15.09.2026	980.68	-15.32
14.09.2026	996	-5.24
13.09.2026	1001.24	-1.04
12.09.2026	1002.28	+5.82
11.09.2026	996.46	+6.83
10.09.2026	989.63	-17.71
09.09.2026	1007.34	+3.19
08.09.2026	1004.15	+16.09
07.09.2026	988.06	-1.32
06.09.2026	989.38	+0.69
05.09.2026	988.69	-12.74
04.09.2026	1001.43	+33.05
03.09.2026	968.38	+22.48
02.09.2026	945.9	-11.91
01.09.2026	957.81	+8.6
31.08.2026	949.21	+6.54
30.08.2026	942.67	-0.94
29.08.2026	943.61	+0.38
28.08.2026	943.23	+0.83
27.08.2026	942.4	+16.8
26.08.2026	925.6	+14.37
23.08.2026	911.23	-2.34
22.08.2026	913.57	+7.15
21.08.2026	906.42	-6.38
20.08.2026	912.8	-34.41
19.08.2026	947.21	-16.5
18.08.2026	963.71	-4.06
17.08.2026	967.77	+27.11
16.08.2026	940.66	-1.47
15.08.2026	942.13	-4.53
14.08.2026	946.66	-25.21
13.08.2026	971.87	+51.3
12.08.2026	920.57	+26.15
11.08.2026	894.42	-1.51
10.08.2026	895.93	-5.73
09.08.2026	901.66	+13.22
08.08.2026	888.44	+76.53
07.08.2026	811.91	+68.25
06.08.2026	743.66	-15.36
05.08.2026	759.02	-28.32
04.08.2026	787.34	+50.65
03.08.2026	736.69	+10.7
02.08.2026	725.99	-0.18
01.08.2026	726.17	-23.04
31.07.2026	749.21	-10.84
30.07.2026	760.05	-7.19
29.07.2026	767.24	+7.79
28.07.2026	759.45	-2.4
27.07.2026	761.85	+8.58
26.07.2026	753.27	-3.83
25.07.2026	757.1

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот