Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 85387.65
Эфириум 2715.34
Tether USDt 0.99975
BNB 778.13
XRP 1.5635
USDC 0.9999
Solana 116.39
TRON 0.34152
Zcash 1625.53
Hyperliquid 94.5675
Dogecoin 0.09898
Monero 560.32
Chainlink 12.6611
Cardano 0.24818
UNUS SED LEO 8.9794
Stellar 0.21222
Bitcoin Cash 352.65
NEAR Protocol 4.652
Uniswap 9.5905
Decimal 0.47446

Все криптовалюты » SpaceX Pre-IPO stock (Republic) » Chainlink

Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к Chainlink (LINK)

Обновлено: 23.09.2026 16:20:01


	=
Калькулятор preSPCX - LINK / Обратный расчет: курс Chainlink к SpaceX Pre-IPO stock (Republic)

Графики

Динамика изменения курса spacex pre-ipo stock (republic) относительно chainlink, за 1 preSPCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6576

макс: 12.1303

за сутки:

12.0612

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
23.09 16:20	12.0612	-0.0691
23.09 16:10	12.1303	+0.0948
23.09 16:00	12.0355	+0.0211
23.09 15:50	12.0144	+0.0162
23.09 15:40	11.9982	+0.0145
23.09 15:30	11.9837	-0.0424
23.09 15:20	12.0261	+0.0095
23.09 15:10	12.0166	+0.0155
23.09 15:03	12.0011	+0.0017
23.09 15:00	11.9994	-0.0087
23.09 14:50	12.0081	-0.0212
23.09 14:40	12.0293	+0.0028
23.09 14:30	12.0265	+0.1045
23.09 14:20	11.922	+0.0052
23.09 14:10	11.9168	+0.0042
23.09 14:00	11.9126	-0.0159
23.09 13:50	11.9285	-0.0513
23.09 13:40	11.9798	-0.0235
23.09 13:30	12.0033	+0.0635
23.09 13:20	11.9398	+0.0272
23.09 13:10	11.9126	+0.0033
23.09 13:03	11.9093	+0.0088
23.09 13:00	11.9005	-0.001
23.09 12:50	11.9015	+0.0244
23.09 12:40	11.8771	+0.0264
23.09 12:30	11.8507	-0.0395
23.09 12:20	11.8902	-0.0074
23.09 12:10	11.8976	-0.0374
23.09 12:00	11.935	+0.0932
23.09 11:50	11.8418	+0.0281
23.09 11:40	11.8137	-0.0095
23.09 11:30	11.8232	-0.0131
23.09 11:20	11.8363	-0.0602
23.09 11:10	11.8965	+0.0135
23.09 11:03	11.883	-0.0027
23.09 11:00	11.8857	-0.0006
23.09 10:50	11.8863	+0.0565
23.09 10:40	11.8298	+0.0232
23.09 10:30	11.8066	+0.0158
23.09 10:20	11.7908	-0.0087
23.09 10:10	11.7995	+0.0234
23.09 10:00	11.7761	+0.001
23.09 09:50	11.7751	+0.0011
23.09 09:40	11.774	-0.0007
23.09 09:30	11.7747	+0.0077
23.09 09:20	11.767	-0.0426
23.09 09:10	11.8096	-0.0333
23.09 09:03	11.8429	-0.0025
23.09 09:00	11.8454	+0.0782
23.09 08:50	11.7672	-0.0152
23.09 08:40	11.7824	+0.0128
23.09 08:30	11.7696	+0.0151
23.09 08:20	11.7545	-0.0065
23.09 08:10	11.761	+0.0439
23.09 08:00	11.7171	+0.0285
23.09 07:50	11.6886	+0.0063
23.09 07:40	11.6823	+0.0247
23.09 07:30	11.6576	-0.0469
23.09 07:20	11.7045	+0.0021
23.09 07:10	11.7024	+0.0326
23.09 07:03	11.6698	+0.0022
23.09 07:00	11.6676	+0.0072
23.09 06:50	11.6604	-0.0075
23.09 06:40	11.6679	-0.008
23.09 06:30	11.6759	-0.0298
23.09 06:20	11.7057	-0.0292
23.09 06:10	11.7349	-0.0244
23.09 06:00	11.7593	-0.0109
23.09 05:50	11.7702	-0.0219
23.09 05:40	11.7921	+0.0083
23.09 05:30	11.7838	-0.0445
23.09 05:20	11.8283	-0.0202
23.09 05:10	11.8485	+0.0119
23.09 05:03	11.8366	-0.0013
23.09 05:00	11.8379	+0.0091
23.09 04:50	11.8288	+0.0072
23.09 04:40	11.8216	+0.069
23.09 04:30	11.7526	+0.0202
23.09 04:20	11.7324	-0.0395
23.09 04:10	11.7719	-0.0287
23.09 04:00	11.8006	-0.0029
23.09 03:50	11.8035	+0.0399
23.09 03:40	11.7636	+0.0211
23.09 03:30	11.7425	-0.0184
23.09 03:20	11.7609	-0.0304
23.09 03:10	11.7913	+0.0051
23.09 03:03	11.7862	+0.0018
23.09 03:00	11.7844	-0.004
23.09 02:50	11.7884	-0.0085
23.09 02:40	11.7969	+0.0526
23.09 02:30	11.7443	+0.0171
23.09 02:20	11.7272	-0.0403
23.09 02:10	11.7675	-0.0219
23.09 02:00	11.7894	+0.012
23.09 01:50	11.7774	-0.074
23.09 01:40	11.8514	-0.027
23.09 01:30	11.8784	-0.0442
23.09 01:20	11.9226	+0.0065
23.09 01:10	11.9161	+0.0271
23.09 01:03	11.889	+0.0138
23.09 01:00	11.8752	-0.0182
23.09 00:50	11.8934	+0.0168
23.09 00:40	11.8766	-0.0007
23.09 00:30	11.8773	+0.006
23.09 00:20	11.8713	+0.0167
23.09 00:10	11.8546	+0.0036
23.09 00:00	11.851	+0.0075
22.09 23:50	11.8435	+0.0275
22.09 23:40	11.816	-0.01
22.09 23:30	11.826	-0.1177
22.09 23:20	11.9437	+0.1334
22.09 23:10	11.8103	-0.0675
22.09 23:03	11.8778	-0.0076
22.09 23:00	11.8854	+0.0947
22.09 22:50	11.7907	+0.0491
22.09 22:40	11.7416	+0.0313
22.09 22:30	11.7103	+0.0131
22.09 22:20	11.6972	-0.0641
22.09 22:10	11.7613	-0.0053
22.09 22:00	11.7666	+0.0158
22.09 21:50	11.7508	-0.0564
22.09 21:40	11.8072	+0.0115
22.09 21:30	11.7957	+0.0491
22.09 21:20	11.7466	-0.028
22.09 21:10	11.7746	+0.0023
22.09 21:03	11.7723	+0.0124
22.09 21:00	11.7599	-0.0008
22.09 20:50	11.7607	+0.0089
22.09 20:40	11.7518	-0.0077
22.09 20:30	11.7595	-0.0061
22.09 20:20	11.7656	+0.0593
22.09 20:10	11.7063	-0.0616
22.09 20:00	11.7679	+0.002
22.09 19:50	11.7659	+0.0102
22.09 19:40	11.7557	-0.0411
22.09 19:30	11.7968	+0.0201
22.09 19:20	11.7767	+0.0697
22.09 19:10	11.707	+0.0272
22.09 19:03	11.6798	-0.0111
22.09 19:00	11.6909	-0.0141
22.09 18:50	11.705	-0.1008
22.09 18:40	11.8058	-0.0267
22.09 18:30	11.8325	+0.0468
22.09 18:20	11.7857	+0.0096
22.09 18:10	11.7761	-0.0597
22.09 18:00	11.8358	-0.0733
22.09 17:50	11.9091	-0.0669
22.09 17:40	11.976	+0.2291
22.09 17:30	11.7469	+0.0534
22.09 17:20	11.6935	-0.0807
22.09 17:10	11.7742	+0.0871
22.09 17:03	11.6871	-0.015
22.09 17:00	11.7021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5273

макс: 14.1341

за неделю:

12.0612

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
23.09 16:20	12.0612	+0.0211
23.09 15:50	12.0144	-0.0087
23.09 14:50	12.0081	-0.0159
23.09 13:50	11.9285	-0.001
23.09 12:50	11.9015	+0.0932
23.09 11:50	11.8418	-0.0006
23.09 10:50	11.8863	+0.001
23.09 09:50	11.7751	+0.0782
23.09 08:50	11.7672	+0.0285
23.09 07:50	11.6886	+0.0072
23.09 06:50	11.6604	-0.0109
23.09 05:50	11.7702	+0.0091
23.09 04:50	11.8288	-0.0029
23.09 03:50	11.8035	-0.004
23.09 02:50	11.7884	+0.012
23.09 01:50	11.7774	-0.0182
23.09 00:50	11.8934	+0.0075
22.09 23:50	11.8435	+0.0947
22.09 22:50	11.7907	+0.0158
22.09 21:50	11.7508	-0.0008
22.09 20:50	11.7607	+0.002
22.09 19:50	11.7659	-0.0141
22.09 18:50	11.705	-0.0733
22.09 17:50	11.9091	-0.0445
22.09 16:50	11.7466	-0.0708
22.09 15:50	11.7445	+0.0577
22.09 14:50	11.6358	-0.0081
22.09 13:50	11.7853	-0.0044
22.09 12:50	11.7097	+0.0163
22.09 11:50	11.6255	-0.0121
22.09 10:50	11.771	+0.015
22.09 09:50	11.7087	-0.0159
22.09 08:50	11.7279	+0.0228
22.09 07:50	11.7387	-0.0088
22.09 06:50	11.7411	+0.0605
22.09 05:50	11.7073	-0.0308
22.09 04:50	11.7184	+0.0814
22.09 03:50	11.5595	-0.0339
22.09 02:50	11.6117	-0.0231
22.09 01:50	11.5298	+0.0257
22.09 00:50	11.5351	+0.0021
21.09 23:50	11.5273	-0.0018
21.09 22:50	11.642	+0.0203
21.09 21:50	11.7242	-0.0023
21.09 20:50	11.9839	-0.0813
21.09 19:50	11.8771	-0.0347
21.09 18:50	11.8921	+0.0207
21.09 17:50	11.9638	-0.0619
21.09 16:50	11.938	-0.0381
21.09 15:50	11.7028	+0.0713
21.09 14:50	11.6463	-0.026
21.09 13:50	11.7949	+0.1199
21.09 12:50	11.7733	-0.0107
21.09 11:50	11.9925	+0.0244
21.09 10:50	12.224	-0.005
21.09 09:50	12.2302	+0.0062
21.09 08:50	12.2158	+0.0099
21.09 07:50	12.1303	+0.0208
21.09 06:50	12.097	-0.0173
21.09 05:50	12.1475	+0.1532
21.09 04:50	12.0889	-0.0158
21.09 03:50	12.0484	-0.01
21.09 02:50	12.113	+0.0076
21.09 01:50	12.1078	-0.0204
21.09 00:50	12.1921	+0.0177
20.09 23:50	12.0923	-0.0006
20.09 22:50	12.0738	+0.0188
20.09 21:50	12.1742	+0.0381
20.09 20:50	12.1293	-0.019
20.09 19:50	12.0769	-0.0326
20.09 18:50	12.3089	-0.0236
20.09 17:50	12.4825	-0.0042
20.09 16:50	12.5601	+0.0031
20.09 15:50	12.5431	-0.0201
20.09 14:50	12.573	-0.0155
20.09 13:50	12.6449	+0.0246
20.09 12:50	12.5654	+0.0075
20.09 11:50	12.6775	+0.0037
20.09 10:50	12.6366	+0.022
20.09 09:50	12.652	+0.0022
20.09 08:50	12.6259	-0.0121
20.09 07:50	12.5964	-0.0332
20.09 06:50	12.5874	+0.1087
20.09 05:50	12.5182	-0.0255
20.09 04:50	12.3556	+0.0184
20.09 03:50	12.2231	+0.0068
20.09 02:50	12.1973	-0.0137
20.09 01:50	12.2424	-0.0157
20.09 00:50	12.2979	+0.018
19.09 23:50	12.1286	+0.0214
19.09 22:50	12.115	-0.0255
19.09 21:50	12.1298	-0.0077
19.09 20:50	12.1018	-0.0217
19.09 19:50	12.0695	+0.0142
19.09 18:50	12.0625	-0.0204
19.09 17:50	12.1021	-0.0049
19.09 16:50	12.1821	-0.0176
19.09 15:50	12.1334	-0.0054
19.09 14:50	12.1206	+0.0394
19.09 13:50	12.0734	-0.0256
19.09 12:50	12.174	+0.0023
19.09 11:50	12.2324	-0.0013
19.09 10:50	12.3532	+0.0014
19.09 09:50	12.292	-0.0005
19.09 08:50	12.2879	-0.0508
19.09 07:50	12.3772	-0.0153
19.09 06:50	12.2812	-0.0007
19.09 05:50	12.2119	+0.0022
19.09 04:50	12.3128	-0.0123
19.09 03:50	12.2867	+0.0065
19.09 02:50	12.417	+0.0155
19.09 01:50	12.357	+0.0102
19.09 00:50	12.2563	+0.0582
18.09 23:50	12.2455	-0.0034
18.09 22:50	12.3394	+0.0028
18.09 21:50	12.3836	-0.0341
18.09 20:50	12.4562	+0.0428
18.09 19:50	12.394	+0.0205
18.09 18:50	12.37	-0.0132
18.09 17:50	12.5115	-0.1826
18.09 16:50	12.8793	+0.0373
18.09 15:50	13.0231	-0.0124
18.09 14:50	13.1087	+0.0343
18.09 13:50	13.025	-0.0553
18.09 12:50	13.0815	-0.0062
18.09 11:50	13.1562	+0.0004
18.09 10:50	13.1045	+0.0481
18.09 09:50	13.0971	+0.0345
18.09 08:50	13.1762	-0.0307
18.09 07:50	13.1436	-0.013
18.09 06:50	13.1465	-0.0409
18.09 05:50	13.3529	-0.0466
18.09 04:50	13.4167	-0.0393
18.09 03:50	13.4975	+0.0025
18.09 02:50	13.5557	+0.0141
18.09 01:50	13.597	+0.0201
18.09 00:50	13.611	-0.0003
17.09 23:50	13.6226	-0.0966
17.09 22:50	13.6923	+0.0169
17.09 21:50	13.5829	-0.0608
17.09 20:50	13.6499	+0.0753
17.09 19:50	13.5779	+0.005
17.09 18:50	13.4812	+0.0582
17.09 17:50	13.5134	+0.0079
17.09 16:50	13.6074	-0.033
17.09 15:50	13.6214	-0.049
17.09 14:50	13.751	+0.01
17.09 13:50	13.7103	+0.0325
17.09 12:50	13.6628	-0.0091
17.09 11:50	13.5894	+0.0821
17.09 10:50	13.5659	+0.0455
17.09 09:50	13.5762	+0.0179
17.09 08:50	13.6061	-0.0897
17.09 07:50	13.6434	+0.0161
17.09 06:50	13.6164	+0.0081
17.09 05:50	13.6363	-0.0009
17.09 04:50	13.6429	+0.0255
17.09 03:50	13.7026	+0.0043
17.09 02:50	13.6503	+0.0336
17.09 01:50	13.8325	-0.0195
17.09 00:50	13.8011	-0.0017
16.09 23:50	13.7167	+0.1113
16.09 22:50	13.6802	+0.1536
16.09 21:50	13.8457	-0.038
16.09 20:50	14.0557	+0.0284
16.09 19:50	14.0482	+0.0634
16.09 18:50	14.1341	+0.0021
16.09 17:50	14.134	+0.2312
16.09 16:50	13.7358

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.

мин: 11.2663

макс: 14.1341

за месяц:

12.0612

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
22.09.2026	11.7489	-0.1502
21.09.2026	11.8991	-0.4954
20.09.2026	12.3945	+0.1977
19.09.2026	12.1968	-0.6412
18.09.2026	12.838	-0.7813
17.09.2026	13.6193	+0.0826
16.09.2026	13.5367	+0.6232
15.09.2026	12.9135	-0.0297
14.09.2026	12.9432	-0.1603
13.09.2026	13.1035	+0.1471
12.09.2026	12.9564	+0.117
11.09.2026	12.8394	+0.2451
10.09.2026	12.5943	+0.2814
09.09.2026	12.3129	+0.4637
08.09.2026	11.8492	+0.5829
07.09.2026	11.2663	-0.648
06.09.2026	11.9143	-0.5331
05.09.2026	12.4474	-0.1938
04.09.2026	12.6412	+0.0466
03.09.2026	12.5946	-0.0596
02.09.2026	12.6542	+0.1016
01.09.2026	12.5526	+0.0385
31.08.2026	12.5141	+0.2886
30.08.2026	12.2255	-0.101
29.08.2026	12.3265	+0.2822
28.08.2026	12.0443	+0.1132
27.08.2026	11.9311	-0.1993
26.08.2026	12.1304	+0.0095
25.08.2026	12.1209	+0.2985
23.08.2026	11.8224

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.

мин: 11.2663

макс: 23.0867

за квартал:

12.0612

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
22.09.2026	11.7489	-0.1502
21.09.2026	11.8991	-0.4954
20.09.2026	12.3945	+0.1977
19.09.2026	12.1968	-0.6412
18.09.2026	12.838	-0.7813
17.09.2026	13.6193	+0.0826
16.09.2026	13.5367	+0.6232
15.09.2026	12.9135	-0.0297
14.09.2026	12.9432	-0.1603
13.09.2026	13.1035	+0.1471
12.09.2026	12.9564	+0.117
11.09.2026	12.8394	+0.2451
10.09.2026	12.5943	+0.2814
09.09.2026	12.3129	+0.4637
08.09.2026	11.8492	+0.5829
07.09.2026	11.2663	-0.648
06.09.2026	11.9143	-0.5331
05.09.2026	12.4474	-0.1938
04.09.2026	12.6412	+0.0466
03.09.2026	12.5946	-0.0596
02.09.2026	12.6542	+0.1016
01.09.2026	12.5526	+0.0385
31.08.2026	12.5141	+0.2886
30.08.2026	12.2255	-0.101
29.08.2026	12.3265	+0.2822
28.08.2026	12.0443	+0.1132
27.08.2026	11.9311	-0.1993
26.08.2026	12.1304	+0.0095
25.08.2026	12.1209	+0.2985
23.08.2026	11.8224	+0.3018
22.08.2026	11.5206	-0.3238
21.08.2026	11.8444	-0.9657
20.08.2026	12.8101	-1.4436
19.08.2026	14.2537	-0.8579
18.08.2026	15.1116	-0.0396
17.08.2026	15.1512	+0.3023
16.08.2026	14.8489	+0.0466
15.08.2026	14.8023	-1.0663
14.08.2026	15.8686	-0.5961
13.08.2026	16.4647	+0.8628
12.08.2026	15.6019	+0.0988
11.08.2026	15.5031	-0.5982
10.08.2026	16.1013	+0.0106
09.08.2026	16.0907	+0.2077
08.08.2026	15.883	+1.2213
07.08.2026	14.6617	+1.1867
06.08.2026	13.475	-0.2947
05.08.2026	13.7697	-0.4859
04.08.2026	14.2556	+1.0164
03.08.2026	13.2392	+0.2895
02.08.2026	12.9497	-0.3057
01.08.2026	13.2554	-0.1935
31.07.2026	13.4489	+0.0739
30.07.2026	13.375	-0.2098
29.07.2026	13.5848	+0.1251
28.07.2026	13.4597	+0.4928
27.07.2026	12.9669	-0.0962
26.07.2026	13.0631	-0.3299
25.07.2026	13.393	-0.2859
24.07.2026	13.6789	+0.1222
23.07.2026	13.5567	-0.4762
22.07.2026	14.0329	-0.1814
21.07.2026	14.2143	-0.3395
20.07.2026	14.5538	-0.626
19.07.2026	15.1798	+0.1324
18.07.2026	15.0474	-0.1916
17.07.2026	15.239	-0.5767
16.07.2026	15.8157	-0.3491
15.07.2026	16.1648	-0.8938
14.07.2026	17.0586	-0.7103
13.07.2026	17.7689	-0.3241
12.07.2026	18.093	-0.075
11.07.2026	18.168	-0.633
10.07.2026	18.801	-0.7042
09.07.2026	19.5052	-0.0717
08.07.2026	19.5769	+0.0647
07.07.2026	19.5122	-0.6493
06.07.2026	20.1615	+0.1423
05.07.2026	20.0192	+0.1117
04.07.2026	19.9075	-0.4189
03.07.2026	20.3264	-0.4209
02.07.2026	20.7473	-1.9031
01.07.2026	22.6504	-0.4363
30.06.2026	23.0867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот