Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 75738.31
Эфириум 2231.98
Tether USDt 0.99858
BNB 695.88
XRP 1.1615
USDC 0.99976
Solana 89.1637
TRON 0.32032
Zcash 1258.72
Hyperliquid 77.1776
Monero 598.18
Dogecoin 0.0711
UNUS SED LEO 9.2925
Chainlink 10.745
Cardano 0.18013
Stellar 0.14987
Bitcoin Cash 246.93
Ethena USDe 0.99878
NEAR Protocol 3.6897
Dai 0.99923

Все криптовалюты » SpaceX Pre-IPO stock (Republic) » Chainlink

Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к Chainlink (LINK)

Обновлено: 08.11.2026 08:40:01


	=
Калькулятор preSPCX - LINK / Обратный расчет: курс Chainlink к SpaceX Pre-IPO stock (Republic)

Графики

Динамика изменения курса spacex pre-ipo stock (republic) относительно chainlink, за 1 preSPCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.259

макс: 12.4946

за сутки:

12.4612

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
08.11 08:40	12.4612	+0.014
08.11 08:30	12.4472	+0.0063
08.11 08:20	12.4409	-0.0124
08.11 08:10	12.4533	-0.0203
08.11 08:00	12.4736	+0.0095
08.11 07:50	12.4641	+0.0252
08.11 07:40	12.4389	+0.0021
08.11 07:30	12.4368	+0.0096
08.11 07:20	12.4272	-0.0015
08.11 07:10	12.4287	-0.0034
08.11 07:03	12.4321	-0.0043
08.11 07:00	12.4364	+0.003
08.11 06:50	12.4334	-0.0074
08.11 06:40	12.4408	+0.0031
08.11 06:30	12.4377	+0.0151
08.11 06:20	12.4226	-0.0031
08.11 06:10	12.4257	-0.0327
08.11 06:00	12.4584	-0.0068
08.11 05:50	12.4652	+0.012
08.11 05:40	12.4532	+0.0125
08.11 05:30	12.4407	-0.0158
08.11 05:20	12.4565	+0.0104
08.11 05:10	12.4461	+0.0155
08.11 05:03	12.4306	-0.0013
08.11 05:00	12.4319	+0.0003
08.11 04:50	12.4316	+0.0107
08.11 04:40	12.4209	-0.0034
08.11 04:30	12.4243	+0.0059
08.11 04:20	12.4184	+0.0153
08.11 04:10	12.4031	-0.0055
08.11 04:00	12.4086	-0.0191
08.11 03:50	12.4277	+0.0056
08.11 03:40	12.4221	+0.0252
08.11 03:30	12.3969	+0.0101
08.11 03:20	12.3868	+0.0005
08.11 03:16	12.3863	-
08.11 03:16	12.3863	-
08.11 03:16	12.3863	-
08.11 03:15	12.3863	-0.0002
08.11 03:15	12.3865	-0.0056
08.11 03:08	12.3921	-
08.11 03:07	12.3921	+0.0068
08.11 03:06	12.3853	+0.0055
08.11 03:04	12.3798	-0.0005
08.11 03:02	12.3803	+0.0076
08.11 03:00	12.3727	-0.0146
08.11 02:50	12.3873	-0.0149
08.11 02:40	12.4022	+0.0122
08.11 02:30	12.39	-0.0032
08.11 02:20	12.3932	-0.01
08.11 02:10	12.4032	-0.0241
08.11 02:00	12.4273	-0.0012
08.11 01:50	12.4285	+0.0012
08.11 01:40	12.4273	-0.0067
08.11 01:30	12.434	-0.0175
08.11 01:20	12.4515	+0.0135
08.11 01:10	12.438	-0.0102
08.11 01:03	12.4482	-0.0036
08.11 01:00	12.4518	-0.0139
08.11 00:50	12.4657	-0.0177
08.11 00:40	12.4834	-0.0112
08.11 00:30	12.4946	+0.0049
08.11 00:20	12.4897	+0.0066
08.11 00:10	12.4831	+0.0159
08.11 00:00	12.4672	+0.0185
07.11 23:50	12.4487	+0.0348
07.11 23:40	12.4139	+0.0123
07.11 23:30	12.4016	+0.0164
07.11 23:20	12.3852	-0.0028
07.11 23:10	12.388	+0.0083
07.11 23:03	12.3797	+0.0104
07.11 23:00	12.3693	-0.0001
07.11 22:50	12.3694	+0.0079
07.11 22:40	12.3615	+0.0203
07.11 22:30	12.3412	+0.0114
07.11 22:20	12.3298	+0.0202
07.11 22:10	12.3096	+0.0259
07.11 22:00	12.2837	-0.0306
07.11 21:50	12.3143	+0.0321
07.11 21:40	12.2822	+0.0001
07.11 21:30	12.2821	+0.0231
07.11 21:20	12.259	-0.0109
07.11 21:10	12.2699	-0.0166
07.11 21:03	12.2865	+0.0008
07.11 21:00	12.2857	+0.0025
07.11 20:50	12.2832	-0.0065
07.11 20:40	12.2897	-0.0063
07.11 20:30	12.296	-0.0069
07.11 20:20	12.3029	-0.0169
07.11 20:10	12.3198	-0.035
07.11 20:00	12.3548	+0.0157
07.11 19:50	12.3391	-0.0022
07.11 19:40	12.3413	-0.0147
07.11 19:30	12.356	+0.0034
07.11 19:20	12.3526	+0.0001
07.11 19:10	12.3525	-0.0033
07.11 19:03	12.3558	+0.002
07.11 19:00	12.3538	-0.0051
07.11 18:50	12.3589	+0.0144
07.11 18:40	12.3445	+0.0479
07.11 18:30	12.2966	-0.0058
07.11 18:20	12.3024	-0.0284
07.11 18:10	12.3308	+0.0373
07.11 18:00	12.2935	+0.0104
07.11 17:50	12.2831	+0.011
07.11 17:40	12.2721	-0.0255
07.11 17:30	12.2976	-0.0159
07.11 17:20	12.3135	-0.0097
07.11 17:10	12.3232	-0.0239
07.11 17:03	12.3471	+0.0023
07.11 17:00	12.3448	+0.0054
07.11 16:50	12.3394	-0.0254
07.11 16:40	12.3648	-0.0088
07.11 16:30	12.3736	-0.0305
07.11 16:20	12.4041	-0.0005
07.11 16:10	12.4046	-0.0123
07.11 16:00	12.4169	-0.0032
07.11 15:50	12.4201	-0.0093
07.11 15:40	12.4294	+0.024
07.11 15:30	12.4054	-0.0099
07.11 15:20	12.4153	+0.0013
07.11 15:10	12.414	+0.0125
07.11 15:03	12.4015	+0.0017
07.11 15:00	12.3998	+0.0073
07.11 14:50	12.3925	-0.0155
07.11 14:40	12.408	-0.0115
07.11 14:30	12.4195	+0.0053
07.11 14:20	12.4142	+0.0163
07.11 14:10	12.3979	-0.0219
07.11 14:00	12.4198	+0.0003
07.11 13:50	12.4195	-0.016
07.11 13:40	12.4355	+0.0127
07.11 13:30	12.4228	+0.0373
07.11 13:20	12.3855	+0.0081
07.11 13:10	12.3774	-0.0028
07.11 13:03	12.3802	-0.0083
07.11 13:00	12.3885	+0.0127
07.11 12:50	12.3758	-0.002
07.11 12:40	12.3778	+0.0063
07.11 12:30	12.3715	-0.0058
07.11 12:20	12.3773	+0.0171
07.11 12:10	12.3602	-0.0076
07.11 12:00	12.3678	+0.0087
07.11 11:50	12.3591	+0.0003
07.11 11:40	12.3588	+0.0148
07.11 11:30	12.344	+0.0018
07.11 11:20	12.3422	+0.0082
07.11 11:10	12.334	+0.0134
07.11 11:03	12.3206	-0.0064
07.11 11:00	12.327	+0.0007
07.11 10:50	12.3263	-0.0157
07.11 10:40	12.342	+0.0004
07.11 10:30	12.3416	-0.0205
07.11 10:20	12.3621	-0.0084
07.11 10:10	12.3705	+0.012
07.11 10:00	12.3585	-0.0122
07.11 09:50	12.3707	-0.018
07.11 09:40	12.3887	-0.0043
07.11 09:30	12.393	+0.0155
07.11 09:20	12.3775	+0.007
07.11 09:10	12.3705	+0.0114
07.11 09:03	12.3591	+0.0056
07.11 09:00	12.3535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3908

макс: 12.7543

за неделю:

12.4612

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
08.11 08:40	12.4612	+0.0095
08.11 07:50	12.4641	+0.003
08.11 06:50	12.4334	-0.0068
08.11 05:50	12.4652	+0.0003
08.11 04:50	12.4316	-0.0191
08.11 03:50	12.4277	-0.0146
08.11 02:50	12.3873	-0.0012
08.11 01:50	12.4285	-0.0139
08.11 00:50	12.4657	+0.0185
07.11 23:50	12.4487	-0.0001
07.11 22:50	12.3694	-0.0306
07.11 21:50	12.3143	+0.0025
07.11 20:50	12.2832	+0.0157
07.11 19:50	12.3391	-0.0051
07.11 18:50	12.3589	+0.0104
07.11 17:50	12.2831	+0.0054
07.11 16:50	12.3394	-0.0032
07.11 15:50	12.4201	+0.0073
07.11 14:50	12.3925	+0.0003
07.11 13:50	12.4195	+0.0127
07.11 12:50	12.3758	+0.0087
07.11 11:50	12.3591	+0.0007
07.11 10:50	12.3263	-0.0122
07.11 09:50	12.3707	+0.0048
07.11 08:50	12.3487	-0.0048
07.11 07:50	12.4645	-0.0268
07.11 06:50	12.5027	+0.0192
07.11 05:50	12.453	+0.0009
07.11 04:50	12.4344	+0.0013
07.11 03:50	12.4329	+0.0137
07.11 02:50	12.3768	+0.025
07.11 01:50	12.3357	-0.0289
07.11 00:50	12.3382	+0.0015
06.11 23:50	12.2755	+0.0822
06.11 22:50	12.3381	+0.0328
06.11 21:50	12.1118	-0.0179
06.11 20:50	11.9818	-0.0069
06.11 19:50	11.9746	+0.0347
06.11 18:50	11.9059	+0.3734
06.11 17:50	11.6587	+0.0076
06.11 16:50	11.9125	+0.0157
06.11 15:50	11.8315	-0.0018
06.11 14:50	11.8634	-0.0273
06.11 13:50	11.8945	-0.1162
06.11 12:50	11.9415	+0.0368
06.11 11:50	11.7153	+0.0146
06.11 10:50	11.6748	+0.0103
06.11 09:50	11.6708	+0.0341
06.11 08:50	11.6855	+0.0282
06.11 07:50	11.6774	+0.0832
06.11 06:50	11.5488	+0.0298
06.11 05:50	11.614	+0.0578
06.11 04:50	11.6449	+0.0115
06.11 03:50	11.6581	+0.0097
06.11 02:50	11.3908	+0.0279
06.11 01:50	11.4263	+0.0315
06.11 00:50	11.4463	+0.0781
05.11 23:50	11.4521	+0.0369
05.11 22:50	11.594	+0.0608
05.11 21:50	11.5134	-0.0034
05.11 20:50	11.532	-0.0625
05.11 19:50	11.5237	-0.1492
05.11 18:50	11.4405	-0.0819
05.11 17:50	11.4224	+0.0157
05.11 16:50	11.4846	-0.1194
05.11 15:50	11.6256	+0.0072
05.11 14:50	11.5826	+0.0124
05.11 13:50	11.5993	+0.0041
05.11 12:50	11.5422	-0.0431
05.11 11:50	11.4476	+0.0488
05.11 10:50	11.5279	+0.0627
05.11 09:30	11.4775	-0.0072
05.11 08:50	11.5034	+0.05
05.11 07:50	11.464	-0.0055
05.11 06:50	11.5015	-0.0096
05.11 05:50	11.6151	+0.015
05.11 04:50	11.5899	+0.018
05.11 03:50	11.6719	+0.0136
05.11 02:50	11.6974	+0.0306
05.11 01:50	11.5745	-0.0297
05.11 00:50	11.8408	+0.1635
04.11 23:50	11.7007	+0.0137
04.11 22:50	11.6961	-0.0281
04.11 21:50	11.6986	-0.0424
04.11 20:50	11.8257	-0.0003
04.11 19:50	11.6861	+0.0158
04.11 18:50	11.7431	+0.0493
04.11 17:50	11.8064	+0.0137
04.11 16:50	11.8766	-0.1652
04.11 15:50	11.8331	+0.0266
04.11 14:50	11.8912	-0.1182
04.11 13:50	12.1649	+0.0087
04.11 12:50	12.1807	+0.0211
04.11 11:50	12.1315	+0.1094
04.11 10:50	12.0877	+0.0511
04.11 09:50	12.1285	+0.1325
04.11 08:50	12.1697	+0.0734
04.11 07:50	12.1245	-0.1702
04.11 06:50	12.4091	+0.1186
04.11 05:50	12.3205	+0.0698
04.11 04:50	12.4179	+0.1039
04.11 03:50	12.5976	+0.0258
04.11 02:50	12.6971	-0.005
04.11 01:50	12.7543	+0.0168
04.11 00:50	12.654	+0.0093
03.11 23:50	12.599	-0.0761
03.11 22:50	12.725	+0.0256
03.11 21:50	12.6147	-0.0619
03.11 20:50	12.6947	+0.0077
03.11 19:50	12.586	+0.0167
03.11 18:50	12.6041	+0.1584
03.11 17:50	12.2245	+0.0972
03.11 16:50	12.174	+0.0253
03.11 15:50	12.1553	-0.017
03.11 14:50	12.2471	+0.0002
03.11 13:50	12.3193	+0.017
03.11 12:50	12.2494	-0.0611
03.11 11:50	12.3702	+0.1105
03.11 10:50	12.249	-0.0202
03.11 09:50	12.3395	+0.0171
03.11 08:50	12.2754	-0.0401
03.11 07:50	12.2547	-0.0043
03.11 06:50	12.2845	+0.0311
03.11 05:50	12.3411	+0.0225
03.11 04:50	12.314	+0.0275
03.11 03:50	12.2453	-0.0421
03.11 02:50	12.298	-0.0215
03.11 01:50	12.2801	-0.0359
03.11 00:50	12.2651	+0.0314
02.11 23:50	12.3396	-0.0444
02.11 22:50	12.4169	+0.0118
02.11 21:50	12.421	-0.0928
02.11 20:50	12.5414	+0.0225
02.11 19:50	12.514	+0.0312
02.11 18:50	12.3995	+0.2038
02.11 17:50	12.1547	+0.0315
02.11 16:50	11.953	+0.0007
02.11 15:50	12.0386	-0.025
02.11 14:50	12.165	-0.0179
02.11 13:50	12.2288	-0.0031
02.11 12:50	12.2123	+0.0025
02.11 11:50	12.1701	-0.0128
02.11 10:50	12.1558	-0.0152
02.11 09:50	12.1896	+0.0465
02.11 08:50	12.1182	+0.0319
02.11 07:50	12.087	+0.0479
02.11 06:50	12.1001	+0.0297
02.11 05:50	12.1141	+0.0634
02.11 04:50	12.004	+0.021
02.11 03:50	11.9375	-0.0137
02.11 02:50	11.889	-0.0438
02.11 01:50	11.9966	+0.0304
02.11 00:50	11.8897	-0.0072
01.11 23:50	11.8526	-
01.11 22:50	11.8838	+0.0372
01.11 21:50	11.7628	+0.0067
01.11 20:50	11.7436	-0.01
01.11 19:50	11.71	+0.0038
01.11 18:50	11.6518	-0.0557
01.11 17:50	11.7263	+0.0112
01.11 16:50	11.682	+0.0186
01.11 15:50	11.601	+0.0336
01.11 14:50	11.4769	-0.0081
01.11 13:50	11.5347	+0.0239
01.11 12:50	11.5144	-0.0155
01.11 11:50	11.4626	-0.0153
01.11 10:50	11.5085	-0.08
01.11 09:50	11.5806	-0.0444
01.11 08:50	11.6248

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.

мин: 11.3908

макс: 12.9627

за месяц:

12.4612

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
07.11.2026	12.3871	+0.4899
06.11.2026	11.8972	+0.3977
05.11.2026	11.4995	-0.5125
04.11.2026	12.012	-0.4097
03.11.2026	12.4217	+0.213
02.11.2026	12.2087	+0.5335
01.11.2026	11.6752	+0.0102
31.10.2026	11.665	-0.7969
30.10.2026	12.4619	+0.0727
29.10.2026	12.3892	-0.1336
28.10.2026	12.5228	-0.4399
27.10.2026	12.9627	+0.05
26.10.2026	12.9127	+0.1302
25.10.2026	12.7825	+0.2096
24.10.2026	12.5729	+0.3742
23.10.2026	12.1987	-0.3345
22.10.2026	12.5332	-0.2563
21.10.2026	12.7895	+0.5567
20.10.2026	12.2328	+0.0189
19.10.2026	12.2139	+0.0745
18.10.2026	12.1394	+0.2305
17.10.2026	11.9089	+0.0296
16.10.2026	11.8793	-0.1658
15.10.2026	12.0451	-0.0798
14.10.2026	12.1249	-0.2229
13.10.2026	12.3478	-0.0243
12.10.2026	12.3721	-0.0047
11.10.2026	12.3768	-0.0769
10.10.2026	12.4537	-0.3023
09.10.2026	12.756	-0.0276
08.10.2026	12.7836

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.

мин: 9.7602

макс: 16.4647

за квартал:

12.4612

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
07.11.2026	12.3871	+0.4899
06.11.2026	11.8972	+0.3977
05.11.2026	11.4995	-0.5125
04.11.2026	12.012	-0.4097
03.11.2026	12.4217	+0.213
02.11.2026	12.2087	+0.5335
01.11.2026	11.6752	+0.0102
31.10.2026	11.665	-0.7969
30.10.2026	12.4619	+0.0727
29.10.2026	12.3892	-0.1336
28.10.2026	12.5228	-0.4399
27.10.2026	12.9627	+0.05
26.10.2026	12.9127	+0.1302
25.10.2026	12.7825	+0.2096
24.10.2026	12.5729	+0.3742
23.10.2026	12.1987	-0.3345
22.10.2026	12.5332	-0.2563
21.10.2026	12.7895	+0.5567
20.10.2026	12.2328	+0.0189
19.10.2026	12.2139	+0.0745
18.10.2026	12.1394	+0.2305
17.10.2026	11.9089	+0.0296
16.10.2026	11.8793	-0.1658
15.10.2026	12.0451	-0.0798
14.10.2026	12.1249	-0.2229
13.10.2026	12.3478	-0.0243
12.10.2026	12.3721	-0.0047
11.10.2026	12.3768	-0.0769
10.10.2026	12.4537	-0.3023
09.10.2026	12.756	-0.0276
08.10.2026	12.7836	+0.3521
07.10.2026	12.4315	+0.1019
06.10.2026	12.3296	+0.7403
05.10.2026	11.5893	+0.3949
04.10.2026	11.1944	+0.47
02.10.2026	10.7244	+0.2768
01.10.2026	10.4476	+0.0659
30.09.2026	10.3817	+0.6215
29.09.2026	9.7602	-0.4187
28.09.2026	10.1789	-0.2327
27.09.2026	10.4116	-0.3674
25.09.2026	10.779	-0.9216
24.09.2026	11.7006	-0.2728
23.09.2026	11.9734	+0.2245
22.09.2026	11.7489	-0.1502
21.09.2026	11.8991	-0.4954
20.09.2026	12.3945	+0.1977
19.09.2026	12.1968	-0.6412
18.09.2026	12.838	-0.7813
17.09.2026	13.6193	+0.0826
16.09.2026	13.5367	+0.6232
15.09.2026	12.9135	-0.0297
14.09.2026	12.9432	-0.1603
13.09.2026	13.1035	+0.1471
12.09.2026	12.9564	+0.117
11.09.2026	12.8394	+0.2451
10.09.2026	12.5943	+0.2814
09.09.2026	12.3129	+0.4637
08.09.2026	11.8492	+0.5829
07.09.2026	11.2663	-0.648
06.09.2026	11.9143	-0.5331
05.09.2026	12.4474	-0.1938
04.09.2026	12.6412	+0.0466
03.09.2026	12.5946	-0.0596
02.09.2026	12.6542	+0.1016
01.09.2026	12.5526	+0.0385
31.08.2026	12.5141	+0.2886
30.08.2026	12.2255	-0.101
29.08.2026	12.3265	+0.2822
28.08.2026	12.0443	+0.1132
27.08.2026	11.9311	-0.1993
26.08.2026	12.1304	+0.0095
25.08.2026	12.1209	+0.2985
23.08.2026	11.8224	+0.3018
22.08.2026	11.5206	-0.3238
21.08.2026	11.8444	-0.9657
20.08.2026	12.8101	-1.4436
19.08.2026	14.2537	-0.8579
18.08.2026	15.1116	-0.0396
17.08.2026	15.1512	+0.3023
16.08.2026	14.8489	+0.0466
15.08.2026	14.8023	-1.0663
14.08.2026	15.8686	-0.5961
13.08.2026	16.4647	+0.8628
12.08.2026	15.6019	+0.0988
11.08.2026	15.5031	-0.5982
10.08.2026	16.1013	+0.0106
09.08.2026	16.0907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот