Курсы криптовалют к SpaceX Pre-IPO stock (Republic)

Bitcoin 84228.48
Эфириум 2680.52
Tether USDt 0.99979
BNB 766.2
XRP 1.4961
USDC 0.99992
Solana 115.06
TRON 0.34306
Zcash 1494.65
Hyperliquid 93.4394
Dogecoin 0.09278
Monero 556.05
Chainlink 12.2419
Cardano 0.2373
UNUS SED LEO 8.9965
Stellar 0.20084
Bitcoin Cash 338.21
Uniswap 9.1912
NEAR Protocol 4.2549
Decimal 0.47383

Все криптовалюты » SpaceX Pre-IPO stock (Republic) » NEAR Protocol

Курс SpaceX Pre-IPO stock (Republic) (preSPCX) к NEAR Protocol (NEAR)

Обновлено: 24.09.2026 04:20:01


	=
Калькулятор preSPCX - NEAR / Обратный расчет: курс NEAR Protocol к SpaceX Pre-IPO stock (Republic)

Графики

Динамика изменения курса spacex pre-ipo stock (republic) относительно near protocol, за 1 preSPCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9313

макс: 35.8771

за сутки:

34.8853

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
24.09 04:20	34.8853	+0.2753
24.09 04:10	34.61	+0.0791
24.09 04:00	34.5309	+0.0904
24.09 03:50	34.4405	+0.1973
24.09 03:40	34.2432	-0.2577
24.09 03:30	34.5009	+0.1191
24.09 03:20	34.3818	+0.0416
24.09 03:10	34.3402	+0.1646
24.09 03:03	34.1756	-0.0759
24.09 03:00	34.2515	-0.4038
24.09 02:50	34.6553	-0.1334
24.09 02:40	34.7887	+0.475
24.09 02:30	34.3137	+0.1875
24.09 02:20	34.1262	-0.144
24.09 02:10	34.2702	+0.0533
24.09 02:00	34.2169	-0.3466
24.09 01:50	34.5635	+0.1155
24.09 01:40	34.448	+0.2893
24.09 01:30	34.1587	+0.4038
24.09 01:20	33.7549	-0.0698
24.09 01:10	33.8247	-0.1418
24.09 01:03	33.9665	-0.0534
24.09 01:00	34.0199	+0.1515
24.09 00:50	33.8684	-0.2383
24.09 00:40	34.1067	-0.1852
24.09 00:30	34.2919	-0.155
24.09 00:20	34.4469	+0.3339
24.09 00:10	34.113	+0.3017
24.09 00:00	33.8113	-0.2221
23.09 23:50	34.0334	-0.1257
23.09 23:40	34.1591	+0.2963
23.09 23:30	33.8628	+0.5783
23.09 23:20	33.2845	-0.3647
23.09 23:10	33.6492	+0.092
23.09 23:03	33.5572	-0.016
23.09 23:00	33.5732	-0.1181
23.09 22:50	33.6913	+0.0874
23.09 22:40	33.6039	-0.1339
23.09 22:30	33.7378	-0.3173
23.09 22:20	34.0551	+0.1013
23.09 22:10	33.9538	+0.5887
23.09 22:00	33.3651	-0.528
23.09 21:50	33.8931	-0.5397
23.09 21:40	34.4328	-0.1837
23.09 21:30	34.6165	-0.2137
23.09 21:20	34.8302	+0.2232
23.09 21:10	34.607	+0.5325
23.09 21:03	34.0745	-0.096
23.09 21:00	34.1705	+0.269
23.09 20:50	33.9015	-0.2885
23.09 20:40	34.19	-0.362
23.09 20:30	34.552	-0.1512
23.09 20:20	34.7032	-0.5313
23.09 20:10	35.2345	-0.0541
23.09 20:00	35.2886	-0.0137
23.09 19:50	35.3023	-0.2468
23.09 19:40	35.5491	-0.328
23.09 19:30	35.8771	+0.3628
23.09 19:20	35.5143	+0.0868
23.09 19:10	35.4275	-0.3984
23.09 19:03	35.8259	+0.8013
23.09 19:00	35.0246	+1.0262
23.09 18:50	33.9984	+0.3
23.09 18:40	33.6984	+0.8966
23.09 18:30	32.8018	+0.6417
23.09 18:20	32.1601	-0.1653
23.09 18:14	32.3254	-0.4527
23.09 18:00	32.7781	-0.3651
23.09 17:50	33.1432	-0.1486
23.09 17:40	33.2918	-0.4995
23.09 17:30	33.7913	+0.2508
23.09 17:20	33.5405	+1.0449
23.09 17:10	32.4956	+0.1502
23.09 17:03	32.3454	-0.0607
23.09 17:00	32.4061	+0.2164
23.09 16:50	32.1897	-0.2334
23.09 16:40	32.4231	-0.5726
23.09 16:30	32.9957	+0.1694
23.09 16:20	32.8263	+0.0129
23.09 16:10	32.8134	+0.3693
23.09 16:00	32.4441	+0.0926
23.09 15:50	32.3515	+0.1647
23.09 15:40	32.1868	+0.2555
23.09 15:30	31.9313	-0.2471
23.09 15:20	32.1784	-0.2948
23.09 15:10	32.4732	-0.1337
23.09 15:03	32.6069	+0.0328
23.09 15:00	32.5741	-0.1306
23.09 14:50	32.7047	-0.9503
23.09 14:40	33.655	-0.0254
23.09 14:30	33.6804	+0.2405
23.09 14:20	33.4399	+0.0606
23.09 14:10	33.3793	+0.0481
23.09 14:00	33.3312	+0.2399
23.09 13:50	33.0913	-0.1913
23.09 13:40	33.2826	-0.5149
23.09 13:30	33.7975	-0.127
23.09 13:20	33.9245	+0.4165
23.09 13:10	33.508	-0.1461
23.09 13:03	33.6541	-0.0114
23.09 13:00	33.6655	+0.284
23.09 12:50	33.3815	+0.1652
23.09 12:40	33.2163	-0.2025
23.09 12:30	33.4188	+0.153
23.09 12:20	33.2658	-0.1598
23.09 12:10	33.4256	-0.4966
23.09 12:00	33.9222	+0.2516
23.09 11:50	33.6706	-0.4388
23.09 11:40	34.1094	-0.0856
23.09 11:30	34.195	-0.3793
23.09 11:20	34.5743	-0.4742
23.09 11:10	35.0485	+0.1611
23.09 11:03	34.8874	-0.0484
23.09 11:00	34.9358	+0.2619
23.09 10:50	34.6739	+0.0275
23.09 10:40	34.6464	+0.674
23.09 10:30	33.9724	-0.1404
23.09 10:20	34.1128	-0.2551
23.09 10:10	34.3679	+0.0073
23.09 10:00	34.3606	+0.074
23.09 09:50	34.2866	+0.1322
23.09 09:40	34.1544	-0.0317
23.09 09:30	34.1861	-0.0646
23.09 09:20	34.2507	-0.0985
23.09 09:10	34.3492	-0.2881
23.09 09:03	34.6373	-0.0654
23.09 09:00	34.7027	+0.2597
23.09 08:50	34.443	+0.1091
23.09 08:40	34.3339	+0.4783
23.09 08:30	33.8556	-0.4916
23.09 08:20	34.3472	-0.6124
23.09 08:10	34.9596	-0.3107
23.09 08:00	35.2703	-0.1653
23.09 07:50	35.4356	-0.0107
23.09 07:40	35.4463	+0.4377
23.09 07:30	35.0086	-0.1742
23.09 07:20	35.1828	+0.1017
23.09 07:10	35.0811	+0.1305
23.09 07:03	34.9506	+0.1309
23.09 07:00	34.8197	+0.0616
23.09 06:50	34.7581	-0.3367
23.09 06:40	35.0948	-0.1643
23.09 06:30	35.2591	-0.0906
23.09 06:20	35.3497	+0.0243
23.09 06:10	35.3254	-0.1558
23.09 06:00	35.4812	-0.2286
23.09 05:50	35.7098	+0.3879
23.09 05:40	35.3219	-0.1885
23.09 05:30	35.5104	+0.0899
23.09 05:20	35.4205	-0.0284
23.09 05:10	35.4489	-0.0243
23.09 05:03	35.4732	+0.0296
23.09 05:00	35.4436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.9313

макс: 57.4761

за неделю:

34.8853

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
24.09 04:20	34.8853	+0.0904
24.09 03:50	34.4405	-0.4038
24.09 02:50	34.6553	-0.3466
24.09 01:50	34.5635	+0.1515
24.09 00:50	33.8684	-0.2221
23.09 23:50	34.0334	-0.1181
23.09 22:50	33.6913	-0.528
23.09 21:50	33.8931	+0.269
23.09 20:50	33.9015	-0.0137
23.09 19:50	35.3023	+1.0262
23.09 18:50	33.9984	-0.3651
23.09 17:50	33.1432	+0.2164
23.09 16:50	32.1897	+0.0926
23.09 15:50	32.3515	-0.1306
23.09 14:50	32.7047	+0.2399
23.09 13:50	33.0913	+0.284
23.09 12:50	33.3815	+0.2516
23.09 11:50	33.6706	+0.2619
23.09 10:50	34.6739	+0.074
23.09 09:50	34.2866	+0.2597
23.09 08:50	34.443	-0.1653
23.09 07:50	35.4356	+0.0616
23.09 06:50	34.7581	-0.2286
23.09 05:50	35.7098	-0.0193
23.09 04:50	35.4629	+0.0979
23.09 03:50	34.9632	+0.045
23.09 02:50	34.8663	-0.2654
23.09 01:50	35.1545	-0.1678
23.09 00:50	35.6014	-0.0466
22.09 23:50	35.8424	+0.3117
22.09 22:50	35.1603	+0.1386
22.09 21:50	35.1843	+0.1344
22.09 20:50	34.3328	+0.0883
22.09 19:50	34.3354	-0.2967
22.09 18:50	35.012	-0.3017
22.09 17:50	35.3917	+0.3339
22.09 16:50	33.9946	-0.0272
22.09 15:50	33.0305	-0.2318
22.09 14:50	33.3737	-0.1157
22.09 13:50	33.9732	+0.0867
22.09 12:50	33.7413	-0.4715
22.09 11:50	33.8779	-0.0927
22.09 10:50	34.8834	+0.3155
22.09 09:50	34.8009	-0.5793
22.09 08:50	34.8424	+0.3341
22.09 07:50	35.0275	+0.1079
22.09 06:50	34.5764	+0.6111
22.09 05:50	33.4504	+0.2709
22.09 04:50	34.7032	+0.2542
22.09 03:50	35.1439	+0.009
22.09 02:50	35.5733	-0.5022
22.09 01:50	35.8976	-0.1643
22.09 00:50	36.9176	-0.296
21.09 23:50	37.5503	-0.1881
21.09 22:50	36.548	-0.0667
21.09 21:50	37.7535	+0.1732
21.09 20:50	38.7639	+0.0851
21.09 19:50	37.692	-0.324
21.09 18:50	38.3162	-0.0469
21.09 17:50	37.7868	+0.0408
21.09 16:50	37.4126	-0.0012
21.09 15:50	36.6877	+0.0574
21.09 14:50	36.6201	+0.2109
21.09 13:50	35.9718	+0.1367
21.09 12:50	35.9113	-0.3787
21.09 11:50	35.996	+0.2983
21.09 10:50	35.5767	-0.0732
21.09 09:50	36.0388	+0.2119
21.09 08:50	35.5084	-0.0393
21.09 07:50	34.8158	+0.1814
21.09 06:50	34.8698	-0.5033
21.09 05:50	36.56	-0.0093
21.09 04:50	36.9484	+0.2926
21.09 03:50	35.6373	+0.0855
21.09 02:50	36.2827	+0.1783
21.09 01:50	37.0938	-0.2599
21.09 00:50	36.4207	+0.3301
20.09 23:50	35.9708	-0.2958
20.09 22:50	36.7373	+0.0178
20.09 21:50	37.7825	+0.6131
20.09 20:50	36.7639	-0.2069
20.09 19:50	35.6308	-0.602
20.09 18:50	39.9651	+0.0229
20.09 17:50	41.0509	-0.2108
20.09 16:50	41.3035	-0.7929
20.09 15:50	41.5505	-0.2409
20.09 14:50	42.0286	-0.3138
20.09 13:50	42.8403	+0.4368
20.09 12:50	42.3701	+0.0699
20.09 11:50	43.1572	+0.1167
20.09 10:50	43.6731	+0.0519
20.09 09:50	43.9914	+0.0248
20.09 08:50	43.5491	-0.1497
20.09 07:50	43.5912	-0.0361
20.09 06:50	43.2126	+0.4518
20.09 05:50	43.0726	-0.0748
20.09 04:50	42.7185	+0.0835
20.09 03:50	42.6865	-0.0666
20.09 02:50	42.3494	-0.1558
20.09 01:50	42.3501	+0.0225
20.09 00:50	42.6908	+0.1039
19.09 23:50	42.8855	-0.0754
19.09 22:50	43.0912	+0.0997
19.09 21:50	42.3151	+0.0886
19.09 20:50	41.4252	+0.0176
19.09 19:50	42.1973	-0.2168
19.09 18:50	42.3088	-0.1333
19.09 17:50	42.4	-0.0427
19.09 16:50	42.4895	-0.1308
19.09 15:50	41.9413	-0.0248
19.09 14:50	41.2216	+0.176
19.09 13:50	41.1909	-0.0006
19.09 12:50	41.1398	+0.019
19.09 11:50	40.8134	-0.0025
19.09 10:50	41.2055	-0.0774
19.09 09:50	40.8366	+0.1988
19.09 08:50	41.0359	+0.1059
19.09 07:50	41.287	+0.2351
19.09 06:50	40.1531	-0.1178
19.09 05:50	39.7477	+0.3536
19.09 04:50	39.426	-0.1133
19.09 03:50	40.7505	-0.2718
19.09 02:50	40.6653	-0.1543
19.09 01:50	40.736	-0.0481
19.09 00:50	40.3596	+0.3889
18.09 23:50	41.1481	+0.0859
18.09 22:50	41.2224	+0.0608
18.09 21:50	40.2921	-0.0621
18.09 20:50	39.9853	-0.576
18.09 19:50	40.8349	+0.6063
18.09 18:50	40.452	+0.0728
18.09 17:50	41.0483	+0.2457
18.09 16:50	42.2935	+0.1671
18.09 15:50	42.8217	+0.1661
18.09 14:50	44.0624	+0.3753
18.09 13:50	43.5454	-0.5318
18.09 12:50	44.1951	-0.1197
18.09 11:50	45.1026	-0.1271
18.09 10:50	44.3295	+0.0117
18.09 09:50	44.5499	+0.2269
18.09 08:50	44.7425	-0.3669
18.09 07:50	43.8729	-0.8815
18.09 06:50	45.0258	-0.7897
18.09 05:50	46.8286	+0.1736
18.09 04:50	47.5946	-0.7498
18.09 03:50	49.5863	+0.0831
18.09 02:50	48.8421	-0.7456
18.09 01:50	50.1105	+0.1718
18.09 00:50	51.0013	+0.0458
17.09 23:50	51.3373	-0.8462
17.09 22:50	51.4444	+0.455
17.09 21:50	51.2835	-1.0389
17.09 20:50	51.5327	-0.3026
17.09 19:50	52.4017	-0.0252
17.09 18:50	53.3157	+0.4189
17.09 17:50	53.9977	-0.1123
17.09 16:50	53.3609	-0.218
17.09 15:50	53.526	-0.2856
17.09 14:50	53.5919	-0.0178
17.09 13:50	54.2804	+0.3941
17.09 12:50	53.9031	-0.2264
17.09 11:50	55.5395	+0.3816
17.09 10:50	55.6342	+0.0941
17.09 09:50	56.3614	+0.0059
17.09 08:50	56.982	-0.2475
17.09 07:50	56.6438	-0.123
17.09 06:50	56.3082	+0.1948
17.09 05:50	57.392	+0.2213
17.09 04:50	57.4761

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 30 дней.

мин: 31.9313

макс: 76.9369

за месяц:

34.8853

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
23.09.2026	34.1258	-0.4799
22.09.2026	34.6057	-1.9323
21.09.2026	36.538	-3.8597
20.09.2026	40.3977	-1.1456
19.09.2026	41.5433	-1.6412
18.09.2026	43.1845	-10.6904
17.09.2026	53.8749	-6.2592
16.09.2026	60.1341	-1.0863
15.09.2026	61.2204	+0.2339
14.09.2026	60.9865	-3.1454
13.09.2026	64.1319	+0.9864
12.09.2026	63.1455	+3.6985
11.09.2026	59.447	-0.4237
10.09.2026	59.8707	-0.9165
09.09.2026	60.7872	-3.7077
08.09.2026	64.4949	+1.9444
07.09.2026	62.5505	-0.4642
06.09.2026	63.0147	-3.4036
05.09.2026	66.4183	-8.1484
04.09.2026	74.5667	-0.3321
03.09.2026	74.8988	-0.8002
02.09.2026	75.699	+2.4946
01.09.2026	73.2044	-2.808
31.08.2026	76.0124	+1.4181
30.08.2026	74.5943	-2.3426
29.08.2026	76.9369	+1.5108
28.08.2026	75.4261	+1.7668
27.08.2026	73.6593	-0.477
26.08.2026	74.1363	+0.6164
25.08.2026	73.5199

* на графике представлен средесуточный курс spacex pre-ipo stock (republic) в течение последних 3 месяцев.

мин: 31.9313

макс: 91.8587

за квартал:

34.8853

Таблица изменений курса spacex pre-ipo stock (republic) : показать

Дата	Курс	+/-
23.09.2026	34.1258	-0.4799
22.09.2026	34.6057	-1.9323
21.09.2026	36.538	-3.8597
20.09.2026	40.3977	-1.1456
19.09.2026	41.5433	-1.6412
18.09.2026	43.1845	-10.6904
17.09.2026	53.8749	-6.2592
16.09.2026	60.1341	-1.0863
15.09.2026	61.2204	+0.2339
14.09.2026	60.9865	-3.1454
13.09.2026	64.1319	+0.9864
12.09.2026	63.1455	+3.6985
11.09.2026	59.447	-0.4237
10.09.2026	59.8707	-0.9165
09.09.2026	60.7872	-3.7077
08.09.2026	64.4949	+1.9444
07.09.2026	62.5505	-0.4642
06.09.2026	63.0147	-3.4036
05.09.2026	66.4183	-8.1484
04.09.2026	74.5667	-0.3321
03.09.2026	74.8988	-0.8002
02.09.2026	75.699	+2.4946
01.09.2026	73.2044	-2.808
31.08.2026	76.0124	+1.4181
30.08.2026	74.5943	-2.3426
29.08.2026	76.9369	+1.5108
28.08.2026	75.4261	+1.7668
27.08.2026	73.6593	-0.477
26.08.2026	74.1363	+0.6164
25.08.2026	73.5199	+3.0927
23.08.2026	70.4272	+0.5925
22.08.2026	69.8347	-2.0987
21.08.2026	71.9334	-6.0915
20.08.2026	78.0249	-7.6787
19.08.2026	85.7036	-2.4518
18.08.2026	88.1554	+0.0139
17.08.2026	88.1415	+1.5966
16.08.2026	86.5449	+1.2118
15.08.2026	85.3331	-2.0463
14.08.2026	87.3794	-0.04
13.08.2026	87.4194	+4.3309
12.08.2026	83.0885	-0.3623
11.08.2026	83.4508	+1.8465
10.08.2026	81.6043	-0.7731
09.08.2026	82.3774	+0.5735
08.08.2026	81.8039	+7.9121
07.08.2026	73.8918	+8.6329
06.08.2026	65.2589	-0.5614
05.08.2026	65.8203	-1.1522
04.08.2026	66.9725	+3.6406
03.08.2026	63.3319	+0.3205
02.08.2026	63.0114	-1.5354
01.08.2026	64.5468	-2.1515
31.07.2026	66.6983	-1.3998
30.07.2026	68.0981	-2.6717
29.07.2026	70.7698	+3.1742
28.07.2026	67.5956	+4.932
27.07.2026	62.6636	+0.8434
26.07.2026	61.8202	-0.4762
25.07.2026	62.2964	+0.3198
24.07.2026	61.9766	+0.3191
23.07.2026	61.6575	-2.5876
22.07.2026	64.2451	+1.9869
21.07.2026	62.2582	-0.9156
20.07.2026	63.1738	-2.7985
19.07.2026	65.9723	+1.0745
18.07.2026	64.8978	+0.1882
17.07.2026	64.7096	-0.7639
16.07.2026	65.4735	-1.1617
15.07.2026	66.6352	-2.5219
14.07.2026	69.1571	-4.6061
13.07.2026	73.7632	-2.8847
12.07.2026	76.6479	-0.0304
11.07.2026	76.6783	-1.1171
10.07.2026	77.7954	-0.8012
09.07.2026	78.5966	-0.536
08.07.2026	79.1326	+2.6944
07.07.2026	76.4382	-2.9697
06.07.2026	79.4079	-1.1242
05.07.2026	80.5321	+1.0376
04.07.2026	79.4945	-0.1971
03.07.2026	79.6916	-2.6956
02.07.2026	82.3872	-8.7543
01.07.2026	91.1415	-0.7172
30.06.2026	91.8587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот