Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SpaceX tokenized stock (xStock)

    Все криптовалюты » Евро » SpaceX tokenized stock (xStock)

    Курс SpaceX tokenized stock (xStock) (SPCXx) к евро (EUR)

    Обновлено: 18.10.2026 00:30:02
    Стоимость SpaceX tokenized stock (xStock) (SPCXx) на текущий момент составляет 126.88 EUR, а общий объем торгов за 24 часа – 3 476 064 EUR. Рыночная капитализация составляет 44 795 788 EUR. За последние 24 часа курс SpaceX tokenized stock (xStock) относительно евро снизился на -2.26%. Изменение за неделю составило -13.15%.

    =
    Калькулятор SPCXx - EUR / Обратный расчет: курс евро к SpaceX tokenized stock (xStock)
    Покупать SPCXx?Продавать SPCXx?
    33%67%

    Графики

    Динамика изменения курса spacex tokenized stock (xstock) относительно евро, за 1 SPCXx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 126.88
      макс: 130.04
      за сутки:
        126.88

      Таблица изменений курса spacex tokenized stock (xstock) : показать

      ДатаКурс+/-
      18.10 00:30126.88-2.58
      18.10 00:20129.46-0.18
      18.10 00:10129.64+0.04
      18.10 00:00129.6+0.04
      17.10 23:50129.56-0.07
      17.10 23:40129.63+0.02
      17.10 23:30129.61-0.04
      17.10 23:20129.65-
      17.10 23:10129.65+0.03
      17.10 23:03129.62-0.01
      17.10 23:00129.63-
      17.10 22:50129.63-
      17.10 22:40129.63-
      17.10 22:30129.63-0.02
      17.10 22:20129.65+0.06
      17.10 22:10129.59+0.06
      17.10 22:00129.53+0.05
      17.10 21:50129.48+0.04
      17.10 21:40129.44-
      17.10 21:30129.44+0.07
      17.10 21:20129.37+0.09
      17.10 21:10129.28+0.13
      17.10 21:03129.15+0.07
      17.10 21:00129.08+0.04
      17.10 20:50129.04-0.14
      17.10 20:40129.18+0.03
      17.10 20:30129.15+0.08
      17.10 20:20129.07+0.06
      17.10 20:10129.01-0.13
      17.10 20:00129.14-0.17
      17.10 19:50129.31-0.07
      17.10 19:40129.38+0.02
      17.10 19:30129.36+0.04
      17.10 19:20129.32+0.02
      17.10 19:10129.3-0.06
      17.10 19:03129.36+0.03
      17.10 19:00129.33-0.12
      17.10 18:50129.45-0.06
      17.10 18:40129.51+0.01
      17.10 18:30129.5-0.21
      17.10 18:20129.71+0.03
      17.10 18:10129.68-0.02
      17.10 18:00129.7-
      17.10 17:50129.7-0.05
      17.10 17:40129.75-
      17.10 17:30129.75+0.09
      17.10 17:20129.66+0.03
      17.10 17:10129.63-0.05
      17.10 17:03129.68+0.04
      17.10 17:00129.64+0.06
      17.10 16:50129.58-0.16
      17.10 16:40129.74+0.41
      17.10 16:30129.33+0.08
      17.10 16:20129.25-0.14
      17.10 16:10129.39+0.07
      17.10 16:00129.32-0.12
      17.10 15:50129.44-0.1
      17.10 15:40129.54-0.07
      17.10 15:30129.61+0.05
      17.10 15:20129.56-0.04
      17.10 15:10129.6-0.06
      17.10 15:03129.66-0.02
      17.10 15:00129.68+0.04
      17.10 14:50129.64-0.05
      17.10 14:40129.69-0.02
      17.10 14:30129.71-0.06
      17.10 14:20129.77-0.06
      17.10 14:10129.83+0.1
      17.10 14:00129.73-
      17.10 13:50129.73+0.02
      17.10 13:40129.71+0.06
      17.10 13:30129.65-0.09
      17.10 13:20129.74+0.06
      17.10 13:10129.68-0.02
      17.10 13:03129.7-0.04
      17.10 13:00129.74-0.03
      17.10 12:50129.77+0.11
      17.10 12:40129.66+0.03
      17.10 12:30129.63+0.01
      17.10 12:20129.62+0.02
      17.10 12:10129.6-0.08
      17.10 12:00129.68+0.14
      17.10 11:50129.54-0.03
      17.10 11:40129.57-0.03
      17.10 11:30129.6+0.02
      17.10 11:20129.58+0.06
      17.10 11:10129.52+0.05
      17.10 11:03129.47-
      17.10 11:00129.47-0.06
      17.10 10:50129.53-0.06
      17.10 10:40129.59+0.07
      17.10 10:30129.52-0.12
      17.10 10:20129.64-0.17
      17.10 10:10129.81-0.04
      17.10 10:00129.85+0.01
      17.10 09:50129.84-0.01
      17.10 09:40129.85+0.01
      17.10 09:30129.84-0.03
      17.10 09:20129.87+0.01
      17.10 09:10129.86-0.01
      17.10 09:03129.87-
      17.10 09:00129.87+0.03
      17.10 08:50129.84-0.03
      17.10 08:40129.87+0.01
      17.10 08:30129.86-0.15
      17.10 08:20130.01+0.15
      17.10 08:10129.86+0.1
      17.10 08:00129.76+0.05
      17.10 07:50129.71-0.01
      17.10 07:40129.72+0.07
      17.10 07:30129.65-0.02
      17.10 07:20129.67-0.09
      17.10 07:10129.76+0.02
      17.10 07:03129.74+0.03
      17.10 07:00129.71-0.08
      17.10 06:50129.79-0.03
      17.10 06:40129.82+0.07
      17.10 06:30129.75+0.06
      17.10 06:20129.69+0.01
      17.10 06:10129.68+0.11
      17.10 06:00129.57+0.15
      17.10 05:50129.42-0.02
      17.10 05:40129.44-0.15
      17.10 05:30129.59-0.1
      17.10 05:20129.69+0.02
      17.10 05:10129.67+0.09
      17.10 05:03129.58+0.02
      17.10 05:00129.56-0.1
      17.10 04:50129.66+0.11
      17.10 04:40129.55-0.25
      17.10 04:30129.8+0.09
      17.10 04:20129.71-0.04
      17.10 04:10129.75-0.01
      17.10 04:00129.76+0.07
      17.10 03:50129.69-0.04
      17.10 03:40129.73+0.09
      17.10 03:30129.64-0.07
      17.10 03:20129.71+0.17
      17.10 03:10129.54+0.04
      17.10 03:03129.5+0.05
      17.10 03:00129.45+0.01
      17.10 02:50129.44+0.1
      17.10 02:40129.34-0.02
      17.10 02:30129.36+0.02
      17.10 02:20129.34+0.19
      17.10 02:10129.15-0.1
      17.10 02:00129.25-0.48
      17.10 01:50129.73+0.08
      17.10 01:40129.65-0.18
      17.10 01:30129.83-0.06
      17.10 01:20129.89-0.15
      17.10 01:10130.04+0.06
      17.10 01:03129.98+0.17
      17.10 01:00129.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 126.88
      макс: 147.31
      за неделю:
        126.88

      Таблица изменений курса spacex tokenized stock (xstock) : показать

      ДатаКурс+/-
      18.10 00:30126.88+0.04
      17.10 23:50129.56-
      17.10 22:50129.63+0.05
      17.10 21:50129.48+0.04
      17.10 20:50129.04-0.17
      17.10 19:50129.31-0.12
      17.10 18:50129.45-
      17.10 17:50129.7+0.06
      17.10 16:50129.58-0.12
      17.10 15:50129.44+0.04
      17.10 14:50129.64-
      17.10 13:50129.73-0.03
      17.10 12:50129.77+0.14
      17.10 11:50129.54-0.06
      17.10 10:50129.53+0.01
      17.10 09:50129.84+0.03
      17.10 08:50129.84+0.05
      17.10 07:50129.71-0.08
      17.10 06:50129.79+0.15
      17.10 05:50129.42-0.1
      17.10 04:50129.66+0.07
      17.10 03:50129.69+0.01
      17.10 02:50129.44-0.48
      17.10 01:50129.73-0.21
      17.10 00:50130.02+0.13
      16.10 23:50130.18+1.94
      16.10 22:50127.84-0.33
      16.10 21:50128.37-0.18
      16.10 20:50129.61+0.33
      16.10 19:50130.02+0.13
      16.10 18:50130.12-0.51
      16.10 17:50130.93-0.85
      16.10 16:50129.8-0.89
      16.10 15:50132.92-0.2
      16.10 14:50133.57-0.48
      16.10 13:50134.73-0.22
      16.10 12:50135.43-0.11
      16.10 11:50135.69+0.01
      16.10 10:50135.5+0.2
      16.10 09:50135.96-
      16.10 08:50135.7-0.36
      16.10 07:50136.41+0.44
      16.10 06:50135.57+0.07
      16.10 05:50134.89-0.08
      16.10 04:50133.35+0.23
      16.10 03:50132.78-0.01
      16.10 02:50132.13-0.06
      16.10 01:50132.8+0.28
      16.10 00:50132.52-0.41
      15.10 23:50133.1+0.23
      15.10 22:50132.48-0.01
      15.10 21:50131.35-0.08
      15.10 20:50131.05+0.13
      15.10 19:50130.41-0.4
      15.10 18:50131.13+0.3
      15.10 17:50131.18-2.1
      15.10 16:50128.09-
      15.10 15:50132.38-0.34
      15.10 14:50132.7+0.12
      15.10 13:50131.77-0.28
      15.10 12:50132.12+0.08
      15.10 11:50132.42-0.43
      15.10 09:20133.52-0.03
      15.10 08:50132.75+0.24
      15.10 07:50132.85+0.08
      15.10 06:50132.35+0.17
      15.10 05:50133.82-0.2
      15.10 04:50134.08-0.26
      15.10 03:50135.25+0.33
      15.10 02:50134.14+0.05
      15.10 01:50134.8+0.05
      15.10 00:50136.08-0.01
      14.10 23:50136.19-0.13
      14.10 22:50136.49+0.12
      14.10 21:50135.98-0.44
      14.10 20:50136.95+0.09
      14.10 19:50138.01+0.13
      14.10 18:50138.18+0.68
      14.10 17:50138.37-1.18
      14.10 16:50138.77+0.56
      14.10 15:50138.72+0.15
      14.10 14:50140.23-0.17
      14.10 13:50140.33-0.08
      14.10 12:50140.48+0.12
      14.10 11:50139.99+0.15
      14.10 10:50139.94-0.15
      14.10 09:50140.51-0.09
      14.10 08:50140.18+0.07
      14.10 07:50140.88-0.04
      14.10 06:50141.2+0.07
      14.10 05:50140.93+0.13
      14.10 04:50140.56-0.08
      14.10 03:50140.94-0.09
      14.10 02:50140.31+0.15
      14.10 01:50140.25-0.1
      14.10 00:50140.39+0.09
      13.10 23:50139.99-0.52
      13.10 22:50140.41-0.3
      13.10 21:50140.25-0.24
      13.10 20:50140.34-0.02
      13.10 19:50140.54+0.46
      13.10 18:50139.97+0.1
      13.10 17:50139.97-1.21
      13.10 16:50143.17-0.02
      13.10 15:50145.07-0.02
      13.10 14:50145.11-0.12
      13.10 13:50145.87+0.16
      13.10 12:50145.99+0.11
      13.10 11:50146.01-0.22
      13.10 10:50145.6-0.01
      13.10 09:50145.41-0.03
      13.10 08:50145.71-
      13.10 07:50145.35+0.2
      13.10 06:50145.16+0.14
      13.10 05:50144.49-0.11
      13.10 04:50144.91-0.21
      13.10 03:50145.05-0.13
      13.10 02:50145.8-0.1
      13.10 01:50146.58-0.08
      13.10 00:50146.58-0.06
      12.10 23:50146.75-0.61
      12.10 22:50146.8+0.05
      12.10 21:50146.97+0.03
      12.10 20:50146.9+0.04
      12.10 19:50146.79+0.23
      12.10 18:50146.94+0.03
      12.10 17:50147.31+2.42
      12.10 16:50146.32+0.05
      12.10 15:59147.25+0.2
      12.10 14:50146.81+0.21
      12.10 13:50146.18+0.02
      12.10 12:50146.17+0.05
      12.10 11:50146.17+0.01
      12.10 10:50146.62+0.01
      12.10 09:30146.58+0.08
      12.10 07:03146.67-0.19
      12.10 06:50146.86+0.02
      12.10 05:50147.01+0.16
      12.10 04:50146.61-0.29
      12.10 03:50147.07-0.01
      12.10 01:40146.52+0.03
      12.10 00:50146.55-0.1
      11.10 23:03146.68+0.15
      11.10 21:03146.53-
      11.10 19:03146.53+0.09
      11.10 18:30146.44+0.05
      11.10 17:50146.36-0.1
      11.10 16:50146.32+0.02
      11.10 15:50146.26-
      11.10 14:50146.25-0.02
      11.10 13:50146.28+0.01
      11.10 12:40146.25+0.02
      11.10 11:50146.17-
      11.10 09:30146.09+0.01
      11.10 08:50146.08-0.02
      11.10 07:50146.03-0.18
      11.10 06:50146.18-
      11.10 05:03146.23+0.02
      11.10 04:20146.21+0.03
      11.10 03:50146.2+0.07
      11.10 01:03146.09
    • * на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 30 дней.
      мин: 126.88
      макс: 153.55
      за месяц:
        126.88
      Таблица изменений курса spacex tokenized stock (xstock) : показать
      ДатаКурс+/-
      16.10.2026132.2-0.09
      15.10.2026132.29-7.3
      14.10.2026139.59-3.57
      13.10.2026143.16-3.57
      12.10.2026146.73+0.5
      11.10.2026146.23+0.51
      10.10.2026145.72-1.17
      09.10.2026146.89-0.43
      08.10.2026147.32-3.21
      07.10.2026150.53-3.02
      06.10.2026153.55+7.27
      05.10.2026146.28+4.85
      04.10.2026141.43+3.25
      02.10.2026138.18+4.2
      01.10.2026133.98+1.85
      30.09.2026132.13+2.57
      29.09.2026129.56-0.99
      28.09.2026130.55-0.07
      27.09.2026130.62+0.34
      25.09.2026130.28+0.1
      24.09.2026130.18-3.69
      23.09.2026133.87+0.08
      22.09.2026133.79-0.33
      21.09.2026134.12+0.83
      20.09.2026133.29+0.4
      19.09.2026132.89-1.43
      18.09.2026134.32+0.78
      17.09.2026133.54+6.4
      16.09.2026127.14
    • * на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 94.1495
      макс: 153.55
      за квартал:
      126.88  
      Таблица изменений курса spacex tokenized stock (xstock) : показать
      ДатаКурс+/-
      16.10.2026132.2-0.09
      15.10.2026132.29-7.3
      14.10.2026139.59-3.57
      13.10.2026143.16-3.57
      12.10.2026146.73+0.5
      11.10.2026146.23+0.51
      10.10.2026145.72-1.17
      09.10.2026146.89-0.43
      08.10.2026147.32-3.21
      07.10.2026150.53-3.02
      06.10.2026153.55+7.27
      05.10.2026146.28+4.85
      04.10.2026141.43+3.25
      02.10.2026138.18+4.2
      01.10.2026133.98+1.85
      30.09.2026132.13+2.57
      29.09.2026129.56-0.99
      28.09.2026130.55-0.07
      27.09.2026130.62+0.34
      25.09.2026130.28+0.1
      24.09.2026130.18-3.69
      23.09.2026133.87+0.08
      22.09.2026133.79-0.33
      21.09.2026134.12+0.83
      20.09.2026133.29+0.4
      19.09.2026132.89-1.43
      18.09.2026134.32+0.78
      17.09.2026133.54+6.4
      16.09.2026127.14+0.07
      15.09.2026127.07-1.71
      14.09.2026128.78-0.1
      13.09.2026128.88-0.52
      12.09.2026129.4+1.03
      11.09.2026128.37+0.64
      10.09.2026127.73-1.72
      09.09.2026129.45+0.17
      08.09.2026129.28-0.02
      07.09.2026129.3-0.44
      06.09.2026129.74+1.6
      05.09.2026128.14-0.18
      04.09.2026128.32+4.18
      03.09.2026124.14+2.42
      02.09.2026121.72-1.49
      01.09.2026123.21+1.46
      31.08.2026121.75+0.33
      30.08.2026121.42+0.04
      29.08.2026121.38+0.39
      28.08.2026120.99+0.48
      27.08.2026120.51+1.9
      26.08.2026118.61+2.88
      23.08.2026115.73-0.31
      22.08.2026116.04+0.44
      21.08.2026115.6-0.66
      20.08.2026116.26-5.64
      19.08.2026121.9-2.15
      18.08.2026124.05-2.2
      17.08.2026126.25+5.53
      16.08.2026120.72+0.27
      15.08.2026120.45-1.17
      14.08.2026121.62-3.72
      13.08.2026125.34+6.16
      12.08.2026119.18+1.86
      11.08.2026117.32+0.39
      10.08.2026116.93-0.79
      09.08.2026117.72+2.01
      08.08.2026115.71+11.31
      07.08.2026104.4+8.3607
      06.08.202696.0393-1.6984
      05.08.202697.7377-4.5223
      04.08.2026102.26+6.782
      03.08.202695.478+1.2028
      02.08.202694.2752+0.1257
      01.08.202694.1495-2.8754
      31.07.202697.0249-1.4992
      30.07.202698.5241-2.3759
      29.07.2026100.9+1.9045
      28.07.202698.9955-0.2867
      27.07.202699.2822+0.9618
      26.07.202698.3204-0.5692
      25.07.202698.8896-2.2604
      24.07.2026101.15-0.95
      23.07.2026102.1-4.75
      22.07.2026106.85-1.3
      21.07.2026108.15-0.38
      20.07.2026108.53-3.4
      19.07.2026111.93

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.