Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » SpaceX tokenized stock (xStock)

    Курс Solana (SOL) к SpaceX tokenized stock (xStock) (SPCXx)

    Обновлено: 07.11.2026 23:03:01Solana

    =
    Калькулятор SOL - SPCXx / Обратный расчет: курс SpaceX tokenized stock (xStock) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно spacex tokenized stock (xstock), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66034
      макс: 0.66911
      за сутки:
        0.66457

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      07.11 23:030.66457-9.0E-5
      07.11 23:000.66466-0.00011
      07.11 22:500.66477+0.00015
      07.11 22:400.66462-0.00051
      07.11 22:300.66513+5.0E-5
      07.11 22:200.66508-0.00015
      07.11 22:100.66523-0.0011
      07.11 22:000.66633+0.00156
      07.11 21:500.66477-0.00014
      07.11 21:400.66491-0.00085
      07.11 21:300.66576-0.00082
      07.11 21:200.66658+0.00016
      07.11 21:100.66642+0.00023
      07.11 21:030.66619-7.0E-5
      07.11 21:000.66626+0.00016
      07.11 20:500.6661-7.0E-5
      07.11 20:400.66617+0.00037
      07.11 20:300.6658+0.00048
      07.11 20:200.66532+0.00073
      07.11 20:100.66459+0.00033
      07.11 20:000.66426+0.00022
      07.11 19:500.66404-0.00013
      07.11 19:400.66417-7.0E-5
      07.11 19:300.66424-0.00057
      07.11 19:200.66481+0.00029
      07.11 19:100.66452+5.0E-5
      07.11 19:030.66447+0.00063
      07.11 19:000.66384+0.00077
      07.11 18:500.66307-0.00127
      07.11 18:400.66434-0.00064
      07.11 18:300.66498+1.0E-5
      07.11 18:200.66497-2.0E-5
      07.11 18:100.66499-0.00138
      07.11 18:000.66637-0.00067
      07.11 17:500.66704+0.00038
      07.11 17:400.66666+0.00054
      07.11 17:300.66612+0.0002
      07.11 17:200.66592-0.00032
      07.11 17:100.66624-8.0E-5
      07.11 17:030.66632-5.0E-5
      07.11 17:000.66637-0.00032
      07.11 16:500.66669+0.00044
      07.11 16:400.66625+0.00044
      07.11 16:300.66581+0.00071
      07.11 16:200.6651-1.0E-5
      07.11 16:100.66511-7.0E-5
      07.11 16:000.66518-0.00029
      07.11 15:500.66547-0.00076
      07.11 15:400.66623+1.0E-5
      07.11 15:300.66622+0.00027
      07.11 15:200.66595-0.0001
      07.11 15:100.66605-0.00022
      07.11 15:030.66627-2.0E-5
      07.11 15:000.66629-0.00019
      07.11 14:500.66648+0.00022
      07.11 14:400.66626+0.00043
      07.11 14:300.66583-0.00037
      07.11 14:200.6662-0.00045
      07.11 14:100.66665+0.00067
      07.11 14:000.66598+0.00019
      07.11 13:500.66579+0.00095
      07.11 13:400.66484-0.00052
      07.11 13:300.66536-0.0014
      07.11 13:200.66676-0.00043
      07.11 13:100.66719+0.00034
      07.11 13:030.66685+0.00016
      07.11 13:000.66669-0.00026
      07.11 12:500.66695+0.00041
      07.11 12:400.66654-0.00066
      07.11 12:300.6672+0.00015
      07.11 12:200.66705-0.0003
      07.11 12:100.66735-0.00033
      07.11 12:000.66768-0.00027
      07.11 11:500.66795+0.00026
      07.11 11:400.66769+0.0008
      07.11 11:300.66689-0.00038
      07.11 11:200.66727-0.00101
      07.11 11:100.66828-9.0E-5
      07.11 11:030.66837-3.0E-5
      07.11 11:000.6684+0.00067
      07.11 10:500.66773+9.0E-5
      07.11 10:400.66764-0.00021
      07.11 10:300.66785-0.00026
      07.11 10:200.66811+0.00023
      07.11 10:100.66788-0.00086
      07.11 10:000.66874+0.0001
      07.11 09:500.66864+0.00092
      07.11 09:400.66772+0.00077
      07.11 09:300.66695-0.00059
      07.11 09:200.66754-0.00043
      07.11 09:100.66797-0.00029
      07.11 09:030.66826+0.00013
      07.11 09:000.66813+0.00067
      07.11 08:500.66746+2.0E-5
      07.11 08:400.66744+0.00126
      07.11 08:300.66618+0.00089
      07.11 08:200.66529-0.00026
      07.11 08:100.66555+0.00058
      07.11 08:000.66497+0.00113
      07.11 07:500.66384-0.00036
      07.11 07:400.6642+0.00032
      07.11 07:300.66388-8.0E-5
      07.11 07:200.66396-0.00019
      07.11 07:100.66415-0.00032
      07.11 07:030.66447+2.0E-5
      07.11 07:000.66445+0.00116
      07.11 06:500.66329-0.0002
      07.11 06:400.66349-0.00315
      07.11 06:300.66664-0.00059
      07.11 06:200.66723-0.00124
      07.11 06:100.66847+0.00181
      07.11 06:000.66666-0.00047
      07.11 05:500.66713+0.00056
      07.11 05:400.66657+0.00135
      07.11 05:300.66522-0.00162
      07.11 05:200.66684+0.00041
      07.11 05:100.66643+0.00196
      07.11 05:030.66447+0.00045
      07.11 05:000.66402+0.00056
      07.11 04:500.66346+8.0E-5
      07.11 04:400.66338+0.00021
      07.11 04:300.66317-6.0E-5
      07.11 04:200.66323+0.00289
      07.11 04:100.66034-0.0042
      07.11 04:000.66454-0.00127
      07.11 03:500.66581-0.00062
      07.11 03:400.66643+0.00061
      07.11 03:300.66582+0.00011
      07.11 03:200.66571+0.00131
      07.11 03:100.6644-0.00126
      07.11 03:030.66566-0.0007
      07.11 03:000.66636-0.00107
      07.11 02:500.66743-0.00025
      07.11 02:400.66768+0.00162
      07.11 02:300.66606+0.00037
      07.11 02:200.66569+0.00049
      07.11 02:100.6652-0.0008
      07.11 02:000.666-0.00037
      07.11 01:500.66637-0.00109
      07.11 01:400.66746-0.00046
      07.11 01:300.66792-0.0004
      07.11 01:200.66832+0.00023
      07.11 01:100.66809-0.00014
      07.11 01:030.66823+0.00083
      07.11 01:000.6674+0.00164
      07.11 00:500.66576+0.0021
      07.11 00:400.66366-0.00105
      07.11 00:300.66471-0.00013
      07.11 00:200.66484-0.0002
      07.11 00:100.66504-0.00407
      07.11 00:000.66911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65608
      макс: 0.7361
      за неделю:
        0.66457

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      07.11 23:030.66457-0.00011
      07.11 22:500.66477+0.00156
      07.11 21:500.66477+0.00016
      07.11 20:500.6661+0.00022
      07.11 19:500.66404+0.00077
      07.11 18:500.66307-0.00067
      07.11 17:500.66704-0.00032
      07.11 16:500.66669-0.00029
      07.11 15:500.66547-0.00019
      07.11 14:500.66648+0.00019
      07.11 13:500.66579-0.00026
      07.11 12:500.66695-0.00027
      07.11 11:500.66795+0.00067
      07.11 10:500.66773+0.0001
      07.11 09:500.66864+0.00067
      07.11 08:500.66746+0.00113
      07.11 07:500.66384+0.00116
      07.11 06:500.66329-0.00047
      07.11 05:500.66713+0.00056
      07.11 04:500.66346-0.00127
      07.11 03:500.66581-0.00107
      07.11 02:500.66743-0.00037
      07.11 01:500.66637+0.00164
      07.11 00:500.66576-0.00025
      06.11 23:500.66936-0.00149
      06.11 22:500.66791-0.00329
      06.11 21:500.68178-0.00063
      06.11 20:500.68527+0.00058
      06.11 19:500.68813+0.00307
      06.11 18:500.68813+0.00359
      06.11 17:500.68988+0.00025
      06.11 16:500.69089-0.00024
      06.11 15:500.69509-2.0E-5
      06.11 14:500.69673+0.0029
      06.11 13:500.69801+6.0E-5
      06.11 12:500.69911-3.0E-5
      06.11 11:500.70667-0.00052
      06.11 10:500.70857-0.00157
      06.11 09:500.70953+0.00075
      06.11 08:500.70752-0.0004
      06.11 07:500.70553-0.00307
      06.11 06:500.71204+0.00138
      06.11 05:500.70704-0.00073
      06.11 04:500.70832-0.00211
      06.11 03:500.7135+0.00016
      06.11 02:500.72763-0.00022
      06.11 01:500.72761-0.00116
      06.11 00:500.72902+0.00767
      05.11 23:500.71883+0.0029
      05.11 22:500.70921-0.00316
      05.11 21:500.71748-0.00177
      05.11 20:500.72195-0.00107
      05.11 19:500.724-0.0016
      05.11 18:500.7361+0.00394
      05.11 17:500.73398-
      05.11 16:500.72223+0.00131
      05.11 15:500.71774+0.00082
      05.11 14:500.71687-0.00019
      05.11 13:500.71627+0.0005
      05.11 12:500.71832+0.00067
      05.11 11:500.72172-0.00011
      05.11 10:500.71702-0.0015
      05.11 09:300.71992+8.0E-5
      05.11 08:500.71884-0.00094
      05.11 07:500.71897-0.00093
      05.11 06:500.72033-0.00168
      05.11 05:500.71882+0.00239
      05.11 04:500.71738+0.002
      05.11 03:500.71248-0.00013
      05.11 02:500.70947-0.00153
      05.11 01:500.7122+0.00073
      05.11 00:500.69757-0.01008
      04.11 23:500.70612-0.00165
      04.11 22:500.70671+0.00019
      04.11 21:500.70754+0.00023
      04.11 20:500.69725-0.00378
      04.11 19:500.70787+0.00298
      04.11 18:500.70298+0.00865
      04.11 17:500.68691+0.00038
      04.11 16:500.69885+0.00113
      04.11 15:500.70678-0.004
      04.11 14:500.70111+0.00231
      04.11 13:500.68909-1.0E-5
      04.11 12:500.68174-0.00076
      04.11 11:500.68524-0.00205
      04.11 10:500.68832+0.00096
      04.11 09:500.68799-6.0E-5
      04.11 08:500.68593-0.0025
      04.11 07:500.69042+0.00181
      04.11 06:500.68237+0.00198
      04.11 05:500.68113-0.00067
      04.11 04:500.67517+0.00042
      04.11 03:500.66402-7.0E-5
      04.11 02:500.65872+0.00052
      04.11 01:500.65608-0.00038
      04.11 00:500.65908-0.00112
      03.11 23:500.66316+0.00262
      03.11 22:500.65854-0.00109
      03.11 21:500.66162-0.00021
      03.11 20:500.65913-0.00068
      03.11 19:500.66246+0.00084
      03.11 18:500.65965-0.00083
      03.11 17:500.66758-0.00032
      03.11 16:500.6742+0.00053
      03.11 15:500.6786+0.00052
      03.11 14:500.67384+0.00064
      03.11 13:500.66944-0.00074
      03.11 12:500.67075+0.00102
      03.11 11:500.66886-0.00034
      03.11 10:500.67093-0.00015
      03.11 09:500.66743+0.00056
      03.11 08:500.66928-0.00018
      03.11 07:500.67213+0.00031
      03.11 06:500.67016-0.0008
      03.11 05:500.66833-0.00038
      03.11 04:500.67063-0.00122
      03.11 03:500.67318+0.00098
      03.11 02:500.66797-0.00011
      03.11 01:500.67113+0.00121
      03.11 00:500.67071+0.00073
      02.11 23:500.66966+0.00107
      02.11 22:500.66175+0.0019
      02.11 21:500.66218+0.00174
      02.11 20:500.65774-0.00167
      02.11 19:500.66499-0.00155
      02.11 18:500.66661-0.00134
      02.11 17:500.67053+0.00023
      02.11 16:500.68932-0.00091
      02.11 15:500.68676+0.00159
      02.11 14:500.68067+0.00036
      02.11 13:500.67856-5.0E-5
      02.11 12:500.67898-8.0E-5
      02.11 11:500.68056+0.00057
      02.11 10:500.67992+0.00141
      02.11 09:500.67979-0.00069
      02.11 08:500.68337-0.00092
      02.11 07:500.68501-0.00132
      02.11 06:500.68793-0.00013
      02.11 05:500.68644-0.00011
      02.11 04:500.68748-0.00016
      02.11 03:500.68265+0.0004
      02.11 02:500.68497+0.00049
      02.11 01:500.6821-0.00094
      02.11 00:500.68641+0.00021
      01.11 23:500.68557+0.00079
      01.11 22:500.68289-0.00139
      01.11 21:500.68624-0.00085
      01.11 20:500.6867+0.0003
      01.11 19:500.68664-0.00083
      01.11 18:500.68864+1.0E-5
      01.11 17:500.68875-0.00061
      01.11 16:500.68774-0.00054
      01.11 15:500.68849-0.0001
      01.11 14:500.6918+0.00038
      01.11 13:500.69224+0.00028
      01.11 12:500.69288+0.00038
      01.11 11:500.69426+0.00021
      01.11 10:500.69305+0.00028
      01.11 09:500.69384+0.00056
      01.11 08:500.69422-0.00034
      01.11 07:500.69438-0.00077
      01.11 06:500.69645+0.0002
      01.11 05:500.6948-0.00096
      01.11 04:500.6977+0.00055
      01.11 03:500.69717+0.0005
      01.11 02:500.69564-0.00182
      01.11 01:500.69675+3.0E-5
      01.11 00:500.69645+0.0001
      31.10 23:500.69561
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.65608
      макс: 0.7361
      за месяц:
        0.66457
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      06.11.20260.69345-0.02855
      05.11.20260.722+0.02931
      04.11.20260.69269+0.02606
      03.11.20260.66663-0.00997
      02.11.20260.6766-0.01381
      01.11.20260.69041-0.00942
      31.10.20260.69983+0.00753
      30.10.20260.6923-0.00573
      29.10.20260.69803+0.00642
      28.10.20260.69161+0.01561
      27.10.20260.676-0.00509
      26.10.20260.68109-0.00476
      25.10.20260.68585-0.00499
      24.10.20260.69084-0.01382
      23.10.20260.70466+0.01858
      22.10.20260.68608+0.01877
      21.10.20260.66731-0.0403
      20.10.20260.70761-7.0E-5
      19.10.20260.70768-0.00622
      18.10.20260.7139-0.00164
      17.10.20260.71554+0.00904
      16.10.20260.7065+0.00714
      15.10.20260.69936+0.0159
      14.10.20260.68346+0.01554
      13.10.20260.66792-0.00344
      12.10.20260.67136-0.00127
      11.10.20260.67263-0.00077
      10.10.20260.6734+0.00548
      09.10.20260.66792-0.01335
      08.10.20260.68127-0.01433
      07.10.20260.6956
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.5164
      макс: 0.82205
      за квартал:
        0.66457
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      06.11.20260.69345-0.02855
      05.11.20260.722+0.02931
      04.11.20260.69269+0.02606
      03.11.20260.66663-0.00997
      02.11.20260.6766-0.01381
      01.11.20260.69041-0.00942
      31.10.20260.69983+0.00753
      30.10.20260.6923-0.00573
      29.10.20260.69803+0.00642
      28.10.20260.69161+0.01561
      27.10.20260.676-0.00509
      26.10.20260.68109-0.00476
      25.10.20260.68585-0.00499
      24.10.20260.69084-0.01382
      23.10.20260.70466+0.01858
      22.10.20260.68608+0.01877
      21.10.20260.66731-0.0403
      20.10.20260.70761-7.0E-5
      19.10.20260.70768-0.00622
      18.10.20260.7139-0.00164
      17.10.20260.71554+0.00904
      16.10.20260.7065+0.00714
      15.10.20260.69936+0.0159
      14.10.20260.68346+0.01554
      13.10.20260.66792-0.00344
      12.10.20260.67136-0.00127
      11.10.20260.67263-0.00077
      10.10.20260.6734+0.00548
      09.10.20260.66792-0.01335
      08.10.20260.68127-0.01433
      07.10.20260.6956-0.00179
      06.10.20260.69739-0.03832
      05.10.20260.73571-0.02533
      04.10.20260.76104-0.01096
      02.10.20260.772-0.00889
      01.10.20260.78089-0.01239
      30.09.20260.79328-0.01536
      29.09.20260.80864+0.00462
      28.09.20260.80402-0.01803
      27.09.20260.82205+0.01905
      25.09.20260.803+0.02396
      24.09.20260.77904+0.01493
      23.09.20260.76411-0.00292
      22.09.20260.76703+0.01648
      21.09.20260.75055+0.03728
      20.09.20260.71327-0.01979
      19.09.20260.73306+0.03212
      18.09.20260.70094+0.04714
      17.09.20260.6538-0.00971
      16.09.20260.66351-0.01836
      15.09.20260.68187-0.00332
      14.09.20260.68519+0.01073
      13.09.20260.67446-0.00393
      12.09.20260.67839+0.00297
      11.09.20260.67542-0.00187
      10.09.20260.67729-0.00927
      09.09.20260.68656-0.00092
      08.09.20260.68748-0.00866
      07.09.20260.69614-0.0055
      06.09.20260.70164+0.01151
      05.09.20260.69013+0.00099
      04.09.20260.68914-0.01959
      03.09.20260.70873+0.00492
      02.09.20260.70381-0.00916
      01.09.20260.71297-0.01449
      31.08.20260.72746-0.02156
      30.08.20260.74902+0.00703
      29.08.20260.74199-0.01104
      28.08.20260.75303+0.0056
      27.08.20260.74743+0.0447
      26.08.20260.70273-0.00257
      25.08.20260.7053+0.00607
      23.08.20260.69923+0.00374
      22.08.20260.69549+0.02173
      21.08.20260.67376+0.03676
      20.08.20260.637+0.07859
      19.08.20260.55841+0.02756
      18.08.20260.53085+0.01445
      17.08.20260.5164-0.02212
      16.08.20260.53852-0.00231
      15.08.20260.54083+0.00496
      14.08.20260.53587+0.01053
      13.08.20260.52534-0.02748
      12.08.20260.55282-0.00662
      11.08.20260.55944-0.00632
      10.08.20260.56576+0.0034
      09.08.20260.56236-0.0004
      08.08.20260.56276

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.