Курсы криптовалют к Zcash

Bitcoin 60.2537
Эфириум 1.7747
Tether USDt 0.0007964
BNB 0.55401
XRP 0.0009211
USDC 0.0007973
Solana 0.07106
TRON 0.0002551
Hyperliquid 0.06135
Monero 0.48671
Dogecoin 5.692E-5
UNUS SED LEO 0.007443
Chainlink 0.008578
Cardano 0.0001439
Stellar 0.0001198
Bitcoin Cash 0.1973
Ethena USDe 0.0007965
NEAR Protocol 0.002901
Dai 0.0007971

Все криптовалюты » Zcash » SpaceX tokenized stock (xStock)

Курс Zcash (ZEC) к SpaceX tokenized stock (xStock) (SPCXx)

Обновлено: 07.11.2026 23:50:01 Zcash


	=
Калькулятор ZEC - SPCXx / Обратный расчет: курс SpaceX tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно spacex tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3118

макс: 9.9951

за сутки:

9.3121

Таблица изменений курса zcash : показать

Дата	Курс	+/-
07.11 23:50	9.3121	-0.0365
07.11 23:40	9.3486	-0.0056
07.11 23:30	9.3542	-0.0239
07.11 23:20	9.3781	-0.0024
07.11 23:10	9.3805	-0.0092
07.11 23:03	9.3897	-0.002
07.11 23:00	9.3917	-0.0078
07.11 22:50	9.3995	+0.026
07.11 22:40	9.3735	-0.0309
07.11 22:30	9.4044	+0.0078
07.11 22:20	9.3966	+0.0022
07.11 22:10	9.3944	-0.0381
07.11 22:00	9.4325	+0.0191
07.11 21:50	9.4134	-0.013
07.11 21:40	9.4264	+0.0084
07.11 21:30	9.418	+0.0015
07.11 21:20	9.4165	+0.0311
07.11 21:10	9.3854	-0.0027
07.11 21:03	9.3881	-0.0005
07.11 21:00	9.3886	+0.0184
07.11 20:50	9.3702	-0.0224
07.11 20:40	9.3926	+0.0211
07.11 20:30	9.3715	+0.0062
07.11 20:20	9.3653	-0.0044
07.11 20:10	9.3697	+0.0041
07.11 20:00	9.3656	+0.0042
07.11 19:50	9.3614	-0.0055
07.11 19:40	9.3669	+0.0039
07.11 19:30	9.363	-0.0169
07.11 19:20	9.3799	+0.0205
07.11 19:10	9.3594	+0.0184
07.11 19:03	9.341	+0.0097
07.11 19:00	9.3313	+0.0195
07.11 18:50	9.3118	-0.0241
07.11 18:40	9.3359	+0.0048
07.11 18:30	9.3311	-0.019
07.11 18:20	9.3501	-0.0229
07.11 18:10	9.373	-0.0491
07.11 18:00	9.4221	-0.0488
07.11 17:50	9.4709	-0.005
07.11 17:40	9.4759	+0.0225
07.11 17:30	9.4534	+0.0036
07.11 17:20	9.4498	-0.0123
07.11 17:10	9.4621	+0.0314
07.11 17:03	9.4307	-0.0059
07.11 17:00	9.4366	-0.0188
07.11 16:50	9.4554	+0.0088
07.11 16:40	9.4466	+0.0118
07.11 16:30	9.4348	-0.0015
07.11 16:20	9.4363	-0.0468
07.11 16:10	9.4831	-0.0483
07.11 16:00	9.5314	+0.006
07.11 15:50	9.5254	-0.0272
07.11 15:40	9.5526	-0.0196
07.11 15:30	9.5722	+0.0375
07.11 15:20	9.5347	-0.0079
07.11 15:10	9.5426	-0.0109
07.11 15:03	9.5535	-0.0003
07.11 15:00	9.5538	-0.0474
07.11 14:50	9.6012	+0.0295
07.11 14:40	9.5717	-0.0035
07.11 14:30	9.5752	-0.0125
07.11 14:20	9.5877	-0.0131
07.11 14:10	9.6008	-0.0076
07.11 14:00	9.6084	+0.0292
07.11 13:50	9.5792	+0.028
07.11 13:40	9.5512	-0.0341
07.11 13:30	9.5853	-0.1572
07.11 13:20	9.7425	-0.0203
07.11 13:10	9.7628	-0.0026
07.11 13:03	9.7654	+0.005
07.11 13:00	9.7604	-0.0312
07.11 12:50	9.7916	-0.0055
07.11 12:40	9.7971	-0.017
07.11 12:30	9.8141	+0.0088
07.11 12:20	9.8053	-0.0151
07.11 12:10	9.8204	+0.0248
07.11 12:00	9.7956	-0.0074
07.11 11:50	9.803	+0.0496
07.11 11:40	9.7534	-0.0088
07.11 11:30	9.7622	-0.0309
07.11 11:20	9.7931	-0.0218
07.11 11:10	9.8149	+0.0113
07.11 11:03	9.8036	+0.0017
07.11 11:00	9.8019	+0.0054
07.11 10:50	9.7965	+0.0524
07.11 10:40	9.7441	-0.0008
07.11 10:30	9.7449	-0.0003
07.11 10:20	9.7452	+0.0119
07.11 10:10	9.7333	+0.0061
07.11 10:00	9.7272	+0.015
07.11 09:50	9.7122	+0.0326
07.11 09:40	9.6796	-0.0022
07.11 09:30	9.6818	-0.0265
07.11 09:20	9.7083	-0.0003
07.11 09:10	9.7086	-0.0031
07.11 09:03	9.7117	-0.0022
07.11 09:00	9.7139	-0.0019
07.11 08:50	9.7158	-0.0237
07.11 08:40	9.7395	+0.0255
07.11 08:30	9.714	+0.0183
07.11 08:20	9.6957	-0.0255
07.11 08:10	9.7212	-0.0093
07.11 08:00	9.7305	+0.0029
07.11 07:50	9.7276	-0.0435
07.11 07:40	9.7711	+0.0012
07.11 07:30	9.7699	-0.0474
07.11 07:20	9.8173	+0.0054
07.11 07:10	9.8119	+0.004
07.11 07:03	9.8079	+0.0127
07.11 07:00	9.7952	+0.0133
07.11 06:50	9.7819	+0.0077
07.11 06:40	9.7742	-0.1016
07.11 06:30	9.8758	+0.0163
07.11 06:20	9.8595	-0.1146
07.11 06:10	9.9741	+0.0217
07.11 06:00	9.9524	-0.0269
07.11 05:50	9.9793	+0.029
07.11 05:40	9.9503	+0.0176
07.11 05:30	9.9327	-0.0624
07.11 05:20	9.9951	+0.0412
07.11 05:10	9.9539	+0.0346
07.11 05:03	9.9193	+0.0129
07.11 05:00	9.9064	+0.0027
07.11 04:50	9.9037	+0.0123
07.11 04:40	9.8914	-0.0059
07.11 04:30	9.8973	+0.0434
07.11 04:20	9.8539	+0.0388
07.11 04:10	9.8151	-0.0117
07.11 04:00	9.8268	+0.0011
07.11 03:50	9.8257	+0.0094
07.11 03:40	9.8163	+0.041
07.11 03:30	9.7753	+0.0032
07.11 03:20	9.7721	+0.0283
07.11 03:10	9.7438	-0.0266
07.11 03:03	9.7704	+0.0006
07.11 03:00	9.7698	-0.0134
07.11 02:50	9.7832	+0.0029
07.11 02:40	9.7803	+0.0258
07.11 02:30	9.7545	-0.029
07.11 02:20	9.7835	+0.0022
07.11 02:10	9.7813	+0.0194
07.11 02:00	9.7619	+0.0009
07.11 01:50	9.761	-0.0688
07.11 01:40	9.8298	-0.0252
07.11 01:30	9.855	-0.0088
07.11 01:20	9.8638	+0.0007
07.11 01:10	9.8631	-0.0287
07.11 01:03	9.8918	+0.0058
07.11 01:00	9.886	+0.039
07.11 00:50	9.847	+0.0489
07.11 00:40	9.7981	-0.0721
07.11 00:30	9.8702	-0.021
07.11 00:20	9.8912	+0.0009
07.11 00:10	9.8903	-0.0295
07.11 00:00	9.9198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2208

макс: 10.4253

за неделю:

9.3121

Таблица изменений курса zcash : показать

Дата	Курс	+/-
07.11 23:50	9.3121	-0.0078
07.11 22:50	9.3995	+0.0191
07.11 21:50	9.4134	+0.0184
07.11 20:50	9.3702	+0.0042
07.11 19:50	9.3614	+0.0195
07.11 18:50	9.3118	-0.0488
07.11 17:50	9.4709	-0.0188
07.11 16:50	9.4554	+0.006
07.11 15:50	9.5254	-0.0474
07.11 14:50	9.6012	+0.0292
07.11 13:50	9.5792	-0.0312
07.11 12:50	9.7916	-0.0074
07.11 11:50	9.803	+0.0054
07.11 10:50	9.7965	+0.015
07.11 09:50	9.7122	-0.0019
07.11 08:50	9.7158	+0.0029
07.11 07:50	9.7276	+0.0133
07.11 06:50	9.7819	-0.0269
07.11 05:50	9.9793	+0.0027
07.11 04:50	9.9037	+0.0011
07.11 03:50	9.8257	-0.0134
07.11 02:50	9.7832	+0.0009
07.11 01:50	9.761	+0.039
07.11 00:50	9.847	-0.0069
06.11 23:50	9.9267	-0.0156
06.11 22:50	9.956	-0.071
06.11 21:50	10.1574	+0.0093
06.11 20:50	10.3154	+0.0847
06.11 19:50	10.3036	-0.014
06.11 18:50	10.2204	-0.0368
06.11 17:50	10.4129	-0.0003
06.11 16:50	10.0528	-0.0022
06.11 15:50	10.0911	+0.0008
06.11 14:50	9.9456	+0.0589
06.11 13:50	9.9586	-0.0147
06.11 12:50	9.9409	-0.0164
06.11 11:50	9.9426	+0.0039
06.11 10:50	9.9851	-0.0529
06.11 09:50	9.9836	+0.0071
06.11 08:50	10.019	-0.0309
06.11 07:50	10.0938	-0.075
06.11 06:50	10.1943	+0.0178
06.11 05:50	10.2797	-0.0202
06.11 04:50	10.2789	+0.0212
06.11 03:50	10.411	-0.027
06.11 02:50	10.4253	+0.0576
06.11 01:50	10.2059	-0.0876
06.11 00:50	10.2623	+0.1253
05.11 23:50	9.9774	-0.0121
05.11 22:50	9.9029	-0.1031
05.11 21:50	9.9033	-0.0142
05.11 20:50	10.1067	+0.0168
05.11 19:50	10.0449	+0.0144
05.11 18:50	10.0659	+0.0569
05.11 17:50	10.0273	-0.0577
05.11 16:50	9.9774	+0.0392
05.11 15:50	9.7567	+0.0295
05.11 14:50	9.7867	-0.0042
05.11 13:50	9.7784	+0.04
05.11 12:50	9.8158	+0.0202
05.11 11:50	9.8491	-0.0127
05.11 10:50	9.8711	-0.002
05.11 09:30	9.887	-0.0033
05.11 08:50	9.8599	-0.0176
05.11 07:50	9.8702	+0.0023
05.11 06:50	9.8099	+0.0045
05.11 05:50	9.8267	+0.062
05.11 04:50	9.7506	+0.0034
05.11 03:50	9.6315	-0.0212
05.11 02:50	9.648	-0.0024
05.11 01:50	9.7612	+0.0259
05.11 00:50	9.5108	-0.1403
04.11 23:50	9.6199	-0.0403
04.11 22:50	9.5648	+0.0354
04.11 21:50	9.5161	-0.0156
04.11 20:50	9.5134	-0.0419
04.11 19:50	9.652	+0.0173
04.11 18:50	9.519	+0.0355
04.11 17:50	9.6248	-0.0311
04.11 16:50	9.6922	-0.0103
04.11 15:50	9.8018	-0.0835
04.11 14:50	9.7655	-0.0057
04.11 13:50	9.6928	+0.0225
04.11 12:50	9.3818	-0.0388
04.11 11:50	9.4887	-0.0162
04.11 10:50	9.4662	+0.0287
04.11 09:50	9.398	-0.0197
04.11 08:50	9.2322	+0.0148
04.11 07:50	9.0531	+0.0556
04.11 06:50	8.8388	-0.0474
04.11 05:50	8.8605	-0.004
04.11 04:50	8.8187	+0.0328
04.11 03:50	8.7101	-0.0262
04.11 02:50	8.7016	+0.0224
04.11 01:50	8.5991	-0.0182
04.11 00:50	8.6691	-0.025
03.11 23:50	8.6693	+0.0263
03.11 22:50	8.5249	-0.0219
03.11 21:50	8.5941	-0.0128
03.11 20:50	8.6398	+0.0494
03.11 19:50	8.5229	-0.0204
03.11 18:50	8.5184	-0.0328
03.11 17:50	8.5306	-0.0462
03.11 16:50	8.6897	+0.0147
03.11 15:50	8.7868	+0.0082
03.11 14:50	8.608	+0.014
03.11 13:50	8.3999	-0.0031
03.11 12:50	8.323	+0.0069
03.11 11:50	8.2208	+0.0059
03.11 10:50	8.2902	+0.0093
03.11 09:50	8.2349	+0.0201
03.11 08:50	8.2427	-0.0058
03.11 07:50	8.2849	-0.0145
03.11 06:50	8.2939	-0.0139
03.11 05:50	8.2623	-0.0321
03.11 04:50	8.3392	-0.0334
03.11 03:50	8.3979	+0.0103
03.11 02:50	8.2467	+0.0076
03.11 01:50	8.4023	+0.0116
03.11 00:50	8.4281	-0.0199
02.11 23:50	8.3657	+0.0605
02.11 22:50	8.2438	-0.0035
02.11 21:50	8.3912	-0.021
02.11 20:50	8.4451	-0.0353
02.11 19:50	8.7789	-0.0514
02.11 18:50	8.9489	-0.0175
02.11 17:50	8.9799	-0.0014
02.11 16:50	9.2378	-0.0044
02.11 15:50	9.1036	+0.0206
02.11 14:50	9.0476	-0.0021
02.11 13:50	8.9941	+0.0155
02.11 12:50	8.9834	-0.0159
02.11 11:50	9.0889	+0.0403
02.11 10:50	9.0901	+0.0001
02.11 09:50	9.1485	-0.0224
02.11 08:50	9.1816	+0.0114
02.11 07:50	9.2016	+0.0142
02.11 06:50	9.1661	-0.0128
02.11 05:50	9.0823	-0.0052
02.11 04:50	9.071	-0.0032
02.11 03:50	8.909	+0.0013
02.11 02:50	8.955	+0.0335
02.11 01:50	8.8583	-0.0229
02.11 00:50	9.009	+0.0042
01.11 23:50	8.8684	-0.0078
01.11 22:50	8.8677	-0.0202
01.11 21:50	8.9289	-0.0141
01.11 20:50	8.9562	+0.0001
01.11 19:50	8.9468	-0.0036
01.11 18:50	8.9875	+0.0036
01.11 17:50	9.0075	-0.0162
01.11 16:50	8.99	-0.0072
01.11 15:50	8.9703	-0.0075
01.11 14:50	9.0368	+0.0018
01.11 13:50	9.0343	+0.0131
01.11 12:50	9.0441	-0.0069
01.11 11:50	9.0832	+0.0169
01.11 10:50	9.0244	+0.0008
01.11 09:50	9.0379	+0.0115
01.11 08:50	9.0458	+0.0226
01.11 07:50	9.0644	+0.0007
01.11 06:50	9.0571	-0.0374
01.11 05:50	9.0798	-0.0009
01.11 04:50	9.142	+0.0138
01.11 03:50	9.1522	-0.0332
01.11 02:50	9.1584	-0.1465
01.11 01:50	9.2572	+0.0046
01.11 00:50	9.2436	-0.0039
31.10 23:50	9.2384

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 7.3707

макс: 10.4253

за месяц:

9.3121

Таблица изменений курса zcash : показать

Дата	Курс	+/-
06.11.2026	10.0853	+0.1513
05.11.2026	9.934	+0.535
04.11.2026	9.399	+0.9366
03.11.2026	8.4624	-0.4071
02.11.2026	8.8695	-0.1393
01.11.2026	9.0088	-0.2858
31.10.2026	9.2946	+0.2988
30.10.2026	8.9958	+0.0946
29.10.2026	8.9012	+0.0801
28.10.2026	8.8211	+0.3336
27.10.2026	8.4875	+0.2573
26.10.2026	8.2302	+0.075
25.10.2026	8.1552	+0.2038
24.10.2026	7.9514	-0.3388
23.10.2026	8.2902	+0.0723
22.10.2026	8.2179	+0.1127
21.10.2026	8.1052	+0.2086
20.10.2026	7.8966	+0.1524
19.10.2026	7.7442	+0.0308
18.10.2026	7.7134	-0.2052
17.10.2026	7.9186	-0.1344
16.10.2026	8.053	+0.3403
15.10.2026	7.7127	-0.0921
14.10.2026	7.8048	+0.2919
13.10.2026	7.5129	-0.2566
12.10.2026	7.7695	+0.1857
11.10.2026	7.5838	+0.0861
10.10.2026	7.4977	+0.1031
09.10.2026	7.3946	+0.0239
08.10.2026	7.3707	-0.4776
07.10.2026	7.8483

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 3.391

макс: 10.9511

за квартал:

9.3121

Таблица изменений курса zcash : показать

Дата	Курс	+/-
06.11.2026	10.0853	+0.1513
05.11.2026	9.934	+0.535
04.11.2026	9.399	+0.9366
03.11.2026	8.4624	-0.4071
02.11.2026	8.8695	-0.1393
01.11.2026	9.0088	-0.2858
31.10.2026	9.2946	+0.2988
30.10.2026	8.9958	+0.0946
29.10.2026	8.9012	+0.0801
28.10.2026	8.8211	+0.3336
27.10.2026	8.4875	+0.2573
26.10.2026	8.2302	+0.075
25.10.2026	8.1552	+0.2038
24.10.2026	7.9514	-0.3388
23.10.2026	8.2902	+0.0723
22.10.2026	8.2179	+0.1127
21.10.2026	8.1052	+0.2086
20.10.2026	7.8966	+0.1524
19.10.2026	7.7442	+0.0308
18.10.2026	7.7134	-0.2052
17.10.2026	7.9186	-0.1344
16.10.2026	8.053	+0.3403
15.10.2026	7.7127	-0.0921
14.10.2026	7.8048	+0.2919
13.10.2026	7.5129	-0.2566
12.10.2026	7.7695	+0.1857
11.10.2026	7.5838	+0.0861
10.10.2026	7.4977	+0.1031
09.10.2026	7.3946	+0.0239
08.10.2026	7.3707	-0.4776
07.10.2026	7.8483	+0.0284
06.10.2026	7.8199	-0.2866
05.10.2026	8.1065	-0.2361
04.10.2026	8.3426	-0.3255
02.10.2026	8.6681	-0.5108
01.10.2026	9.1789	-0.3134
30.09.2026	9.4923	-0.1143
29.09.2026	9.6066	-0.7709
28.09.2026	10.3775	-0.5736
27.09.2026	10.9511	+0.4478
25.09.2026	10.5033	+0.2531
24.09.2026	10.2502	-0.1192
23.09.2026	10.3694	+0.4989
22.09.2026	9.8705	+0.0917
21.09.2026	9.7788	+0.2317
20.09.2026	9.5471	-0.4559
19.09.2026	10.003	+0.3707
18.09.2026	9.6323	+0.4813
17.09.2026	9.151	+0.8408
16.09.2026	8.3102	+0.5688
15.09.2026	7.7414	+0.0807
14.09.2026	7.6607	+0.2458
13.09.2026	7.4149	-0.1749
12.09.2026	7.5898	+0.0109
11.09.2026	7.5789	-0.4171
10.09.2026	7.996	-0.2252
09.09.2026	8.2212	+0.555
08.09.2026	7.6662	-0.1717
07.09.2026	7.8379	+0.1129
06.09.2026	7.725	+0.8909
05.09.2026	6.8341	+0.2004
04.09.2026	6.6337	+0.5711
03.09.2026	6.0626	+0.2657
02.09.2026	5.7969	-0.1139
01.09.2026	5.9108	-0.0013
31.08.2026	5.9121	-0.1128
30.08.2026	6.0249	+0.2262
29.08.2026	5.7987	+0.1326
28.08.2026	5.6661	-0.017
27.08.2026	5.6831	+0.0077
26.08.2026	5.6754	+0.0353
25.08.2026	5.6401	-0.4586
23.08.2026	6.0987	+0.1795
22.08.2026	5.9192	+1.1632
21.08.2026	4.756	+0.5975
20.08.2026	4.1585	+0.468
19.08.2026	3.6905	+0.1539
18.08.2026	3.5366	+0.0737
17.08.2026	3.4629	-0.0306
16.08.2026	3.4935	-0.0245
15.08.2026	3.518	+0.0481
14.08.2026	3.4699	+0.0789
13.08.2026	3.391	-0.1388
12.08.2026	3.5298	-0.0437
11.08.2026	3.5735	-0.1588
10.08.2026	3.7323	-0.0578
09.08.2026	3.7901	+0.0063
08.08.2026	3.7838

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот