Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » SpaceX tokenized stock (xStock)

    Курс Bitway (BTW) к SpaceX tokenized stock (xStock) (SPCXx)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - SPCXx / Обратный расчет: курс SpaceX tokenized stock (xStock) к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно spacex tokenized stock (xstock), за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01296
      макс: 0.01812
      за сутки:
      0.01764  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:400.01764-0.00011
      18.10 00:300.01775+0.00032
      18.10 00:200.01743+2.0E-5
      18.10 00:100.01741+6.0E-5
      18.10 00:000.01735-8.0E-5
      17.10 23:500.01743-7.0E-5
      17.10 23:400.0175-0.00018
      17.10 23:300.01768-0.00015
      17.10 23:200.01783-0.00016
      17.10 23:100.01799-0.0001
      17.10 23:030.01809-2.0E-5
      17.10 23:000.01811+3.0E-5
      17.10 22:500.01808-4.0E-5
      17.10 22:400.01812+2.0E-5
      17.10 22:300.0181+0.00012
      17.10 22:200.01798+0.00017
      17.10 22:100.01781-5.0E-5
      17.10 22:000.01786+0.00038
      17.10 21:500.01748-0.00019
      17.10 21:400.01767+8.0E-5
      17.10 21:300.01759-4.0E-5
      17.10 21:200.01763-7.0E-5
      17.10 21:100.0177+4.0E-5
      17.10 21:030.01766-
      17.10 21:000.01766+0.00024
      17.10 20:500.01742+7.0E-5
      17.10 20:400.01735-6.0E-5
      17.10 20:300.01741+0.00022
      17.10 20:200.01719+0.00048
      17.10 20:100.01671+0.00036
      17.10 20:000.01635+5.0E-5
      17.10 19:500.0163+0.00021
      17.10 19:400.01609-0.0003
      17.10 19:300.01639+0.00033
      17.10 19:200.01606+0.0002
      17.10 19:100.01586+0.0002
      17.10 19:030.01566+0.00015
      17.10 19:000.01551+0.00036
      17.10 18:500.01515+0.00036
      17.10 18:400.01479+6.0E-5
      17.10 18:300.01473-0.00048
      17.10 18:200.01521+0.0005
      17.10 18:100.01471-0.00052
      17.10 18:000.01523-0.00063
      17.10 17:500.01586-0.00044
      17.10 17:400.0163-4.0E-5
      17.10 17:300.01634+6.0E-5
      17.10 17:200.01628+0.00032
      17.10 17:100.01596+0.00049
      17.10 17:030.01547-2.0E-5
      17.10 17:000.01549-4.0E-5
      17.10 16:500.01553+5.0E-5
      17.10 16:400.01548-9.0E-5
      17.10 16:300.01557+0.00011
      17.10 16:200.01546+0.00014
      17.10 16:100.01532+9.0E-5
      17.10 16:000.01523+6.0E-5
      17.10 15:500.01517-0.0001
      17.10 15:400.01527+0.00028
      17.10 15:300.01499-7.0E-5
      17.10 15:200.01506+0.00023
      17.10 15:100.01483+7.0E-5
      17.10 15:030.01476+5.0E-5
      17.10 15:000.01471+0.00028
      17.10 14:500.01443-0.00015
      17.10 14:400.01458-0.00048
      17.10 14:300.01506+0.0002
      17.10 14:200.01486+0.00013
      17.10 14:100.01473+0.00063
      17.10 14:000.0141-1.0E-5
      17.10 13:500.01411-6.0E-5
      17.10 13:400.01417+2.0E-5
      17.10 13:300.01415+0.0002
      17.10 13:200.01395+7.0E-5
      17.10 13:100.01388+7.0E-5
      17.10 13:030.01381-
      17.10 13:000.01381-0.0001
      17.10 12:500.01391-5.0E-5
      17.10 12:400.01396-5.0E-5
      17.10 12:300.01401+0.0001
      17.10 12:200.01391-0.00012
      17.10 12:100.01403+6.0E-5
      17.10 12:000.01397+0.0001
      17.10 11:500.01387+1.0E-5
      17.10 11:400.01386+0.00051
      17.10 11:300.01335-0.0001
      17.10 11:200.01345-0.00042
      17.10 11:100.01387-0.00015
      17.10 11:030.01402-6.0E-5
      17.10 11:000.01408-1.0E-5
      17.10 10:500.01409+2.0E-5
      17.10 10:400.01407+1.0E-5
      17.10 10:300.01406-2.0E-5
      17.10 10:200.01408-4.0E-5
      17.10 10:100.01412-2.0E-5
      17.10 10:000.01414-3.0E-5
      17.10 09:500.01417+5.0E-5
      17.10 09:400.01412-6.0E-5
      17.10 09:300.01418+1.0E-5
      17.10 09:200.01417+0.00011
      17.10 09:100.01406-5.0E-5
      17.10 09:030.01411-4.0E-5
      17.10 09:000.01415+6.0E-5
      17.10 08:500.01409-1.0E-5
      17.10 08:400.0141+0.00013
      17.10 08:300.01397+6.0E-5
      17.10 08:200.01391-1.0E-5
      17.10 08:100.01392-
      17.10 08:000.01392+7.0E-5
      17.10 07:500.01385+4.0E-5
      17.10 07:400.01381-0.00014
      17.10 07:300.01395+1.0E-5
      17.10 07:200.01394+1.0E-5
      17.10 07:100.01393+2.0E-5
      17.10 07:030.01391-
      17.10 07:000.01391+8.0E-5
      17.10 06:500.01383+8.0E-5
      17.10 06:400.01375+0.00013
      17.10 06:300.01362-0.00035
      17.10 06:200.01397-3.0E-5
      17.10 06:100.014+0.0001
      17.10 06:000.0139+2.0E-5
      17.10 05:500.01388+6.0E-5
      17.10 05:400.01382+0.0001
      17.10 05:300.01372+5.0E-5
      17.10 05:200.01367-0.0002
      17.10 05:100.01387+2.0E-5
      17.10 05:030.01385+5.0E-5
      17.10 05:000.0138-8.0E-5
      17.10 04:500.01388+0.00029
      17.10 04:400.01359+4.0E-5
      17.10 04:300.01355+9.0E-5
      17.10 04:200.01346+0.00016
      17.10 04:100.0133+2.0E-5
      17.10 04:000.01328+0.00023
      17.10 03:500.01305+3.0E-5
      17.10 03:400.01302+4.0E-5
      17.10 03:300.01298+1.0E-5
      17.10 03:200.01297-0.00015
      17.10 03:100.01312-0.00013
      17.10 03:030.01325-1.0E-5
      17.10 03:000.01326+8.0E-5
      17.10 02:500.01318+1.0E-5
      17.10 02:400.01317-4.0E-5
      17.10 02:300.01321-2.0E-5
      17.10 02:200.01323+6.0E-5
      17.10 02:100.01317+0.00019
      17.10 02:000.01298+2.0E-5
      17.10 01:500.01296-8.0E-5
      17.10 01:400.01304+3.0E-5
      17.10 01:300.01301-0.00017
      17.10 01:200.01318-4.0E-5
      17.10 01:100.01322-7.0E-5
      17.10 01:030.01329+1.0E-5
      17.10 01:000.01328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008641
      макс: 0.01812
      за неделю:
      0.01764  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:400.01764-8.0E-5
      17.10 23:500.01743+3.0E-5
      17.10 22:500.01808+0.00038
      17.10 21:500.01748+0.00024
      17.10 20:500.01742+5.0E-5
      17.10 19:500.0163+0.00036
      17.10 18:500.01515-0.00063
      17.10 17:500.01586-4.0E-5
      17.10 16:500.01553+6.0E-5
      17.10 15:500.01517+0.00028
      17.10 14:500.01443-1.0E-5
      17.10 13:500.01411-0.0001
      17.10 12:500.01391+0.0001
      17.10 11:500.01387-1.0E-5
      17.10 10:500.01409-3.0E-5
      17.10 09:500.01417+6.0E-5
      17.10 08:500.01409+7.0E-5
      17.10 07:500.01385+8.0E-5
      17.10 06:500.01383+2.0E-5
      17.10 05:500.01388-8.0E-5
      17.10 04:500.01388+0.00023
      17.10 03:500.01305+8.0E-5
      17.10 02:500.01318+2.0E-5
      17.10 01:500.01296-0.00013
      17.10 00:500.01341+5.0E-5
      16.10 23:500.01333-0.00021
      16.10 22:500.01341-0.00012
      16.10 21:500.01319-7.0E-5
      16.10 20:500.01295-0.00029
      16.10 19:500.01281+8.0E-5
      16.10 18:500.01297-3.0E-5
      16.10 17:500.01302+0.00023
      16.10 16:500.01272+0.00026
      16.10 15:500.01138+0.0003
      16.10 14:500.01095-0.00039
      16.10 13:500.01259-0.00032
      16.10 12:500.01318+0.00024
      16.10 11:500.01329+0.00049
      16.10 10:500.0123-0.0004
      16.10 09:500.01315+0.00013
      16.10 08:500.01324-3.0E-5
      16.10 07:500.01302-0.00011
      16.10 06:500.01263+0.00041
      16.10 05:500.01246+4.0E-5
      16.10 04:500.01208-7.0E-5
      16.10 03:500.01245+1.0E-5
      16.10 02:500.01225+3.0E-5
      16.10 01:500.01266-0.00012
      16.10 00:500.01303-2.0E-5
      15.10 23:500.01283+4.0E-5
      15.10 22:500.01283+3.0E-5
      15.10 21:500.01291+6.0E-5
      15.10 20:500.01273-4.0E-5
      15.10 19:500.01287-
      15.10 18:500.01297-0.00013
      15.10 17:500.01325+0.00018
      15.10 16:500.01403+2.0E-5
      15.10 15:500.01337-1.0E-5
      15.10 14:500.01261-
      15.10 13:500.01336+2.0E-5
      15.10 12:500.01386-0.00028
      15.10 11:500.01418+0.00014
      15.10 10:500.01348-0.00037
      15.10 09:200.01385-0.00021
      15.10 08:500.01448-7.0E-5
      15.10 07:500.01556+5.0E-5
      15.10 06:500.01488-5.0E-5
      15.10 05:500.01524-6.0E-5
      15.10 04:500.01575-3.0E-5
      15.10 03:500.01568+3.0E-5
      15.10 02:500.01582-9.0E-5
      15.10 01:500.01597-4.0E-5
      15.10 00:500.01556+0.00013
      14.10 23:500.01473-3.0E-5
      14.10 22:500.01434+4.0E-5
      14.10 21:500.01412-0.00026
      14.10 20:500.01414-0.00041
      14.10 19:500.0152+0.00011
      14.10 18:500.01533-0.00026
      14.10 17:500.01605-0.00016
      14.10 16:500.01608-0.00078
      14.10 15:500.01517-1.0E-5
      14.10 14:500.01657+0.00034
      14.10 13:500.01581+0.00016
      14.10 12:500.0159-4.0E-5
      14.10 11:500.01625-0.00017
      14.10 10:500.01688-0.00022
      14.10 09:500.01687-2.0E-5
      14.10 08:500.01712+0.0004
      14.10 07:500.01572-0.00017
      14.10 06:500.01687-1.0E-5
      14.10 05:500.01495+0.00024
      14.10 04:500.0145-0.0001
      14.10 03:500.01379+0.00026
      14.10 02:500.01296-
      14.10 01:500.01256+3.0E-5
      14.10 00:500.01251+2.0E-5
      13.10 23:500.01238-1.0E-5
      13.10 22:500.01232-
      13.10 21:500.01231-1.0E-5
      13.10 20:500.01215-3.0E-5
      13.10 19:500.01216-3.0E-5
      13.10 18:500.01242-5.0E-5
      13.10 17:500.01244+3.0E-5
      13.10 16:500.012-2.0E-5
      13.10 15:500.01172-6.0E-5
      13.10 14:500.01161+1.0E-5
      13.10 13:500.01148+0.00022
      13.10 12:500.01114+3.0E-5
      13.10 11:500.01106-3.0E-5
      13.10 10:500.01105-4.0E-5
      13.10 09:500.011+4.0E-5
      13.10 08:500.01105-3.0E-5
      13.10 07:500.01118-2.0E-5
      13.10 06:500.01088-
      13.10 05:500.01105-7.0E-5
      13.10 04:500.01129+3.0E-5
      13.10 03:500.01073-
      13.10 02:500.01071-9.0E-5
      13.10 01:500.01057-4.0E-5
      13.10 00:500.0107+5.0E-5
      12.10 23:500.01078+0.00021
      12.10 22:500.01031+0.00017
      12.10 21:500.01004-2.0E-5
      12.10 20:500.01034-8.0E-5
      12.10 19:500.01064-4.0E-5
      12.10 18:500.01073+1.0E-5
      12.10 17:500.01069-0.00018
      12.10 16:500.01082-
      12.10 15:590.01076-1.0E-5
      12.10 14:500.01058-0.00031
      12.10 13:500.01066+1.0E-5
      12.10 12:500.01052+3.0E-5
      12.10 11:500.01047+1.0E-5
      12.10 10:500.01049+2.0E-5
      12.10 09:300.01043+0.00012
      12.10 07:030.01016+1.0E-5
      12.10 06:500.01015+5.7E-5
      12.10 05:500.009963+1.0E-5
      12.10 04:500.009955-1.0E-5
      12.10 03:500.01007+5.3E-5
      12.10 01:400.009818+2.6E-5
      12.10 00:500.009839-5.1E-5
      11.10 23:030.009904-0.000336
      11.10 21:030.01024+1.0E-5
      11.10 19:030.01023+5.0E-5
      11.10 18:300.01018-
      11.10 17:500.01017-3.0E-5
      11.10 16:500.0102+1.0E-5
      11.10 15:500.01026-4.0E-5
      11.10 14:500.01022+5.9E-5
      11.10 13:500.009981+0.000403
      11.10 12:400.009568+3.5E-5
      11.10 11:500.009383+0.00057
      11.10 09:300.008641+3.0E-5
      11.10 08:500.01026+0.00018
      11.10 07:500.01007+4.6E-5
      11.10 06:500.009794+7.8E-5
      11.10 05:030.009746-2.0E-5
      11.10 04:200.009766+3.0E-6
      11.10 03:500.009687+2.6E-5
      11.10 01:030.009656
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.003924
      макс: 0.01812
      за месяц:
      0.01764  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.01274-0.00097
      15.10.20260.01371-0.00193
      14.10.20260.01564+0.00396
      13.10.20260.01168+0.00122
      12.10.20260.01046+0.00058
      11.10.20260.00988+0.000104
      10.10.20260.009776+0.000622
      09.10.20260.009154+0.000836
      08.10.20260.008318+0.000969
      07.10.20260.007349+0.00046
      06.10.20260.006889-0.000336
      05.10.20260.007225+0.000207
      04.10.20260.007018-0.002195
      02.10.20260.009213-4.8E-5
      01.10.20260.009261+0.000904
      30.09.20260.008357-0.000207
      29.09.20260.008564+0.000471
      28.09.20260.008093+0.000534
      27.09.20260.007559+9.2E-5
      25.09.20260.007467+0.000538
      24.09.20260.006929+0.000678
      23.09.20260.006251+0.000767
      22.09.20260.005484+7.4E-5
      21.09.20260.00541+0.000992
      20.09.20260.004418+0.000494
      19.09.20260.003924-0.000432
      18.09.20260.004356-0.000282
      17.09.20260.004638-0.00045
      16.09.20260.005088
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0004978
      макс: 0.01812
      за квартал:
      0.01764  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.01274-0.00097
      15.10.20260.01371-0.00193
      14.10.20260.01564+0.00396
      13.10.20260.01168+0.00122
      12.10.20260.01046+0.00058
      11.10.20260.00988+0.000104
      10.10.20260.009776+0.000622
      09.10.20260.009154+0.000836
      08.10.20260.008318+0.000969
      07.10.20260.007349+0.00046
      06.10.20260.006889-0.000336
      05.10.20260.007225+0.000207
      04.10.20260.007018-0.002195
      02.10.20260.009213-4.8E-5
      01.10.20260.009261+0.000904
      30.09.20260.008357-0.000207
      29.09.20260.008564+0.000471
      28.09.20260.008093+0.000534
      27.09.20260.007559+9.2E-5
      25.09.20260.007467+0.000538
      24.09.20260.006929+0.000678
      23.09.20260.006251+0.000767
      22.09.20260.005484+7.4E-5
      21.09.20260.00541+0.000992
      20.09.20260.004418+0.000494
      19.09.20260.003924-0.000432
      18.09.20260.004356-0.000282
      17.09.20260.004638-0.00045
      16.09.20260.005088+0.000359
      15.09.20260.004729+5.1E-5
      14.09.20260.004678+0.000466
      13.09.20260.004212+0.000665
      12.09.20260.003547+0.000184
      11.09.20260.003363+0.000214
      10.09.20260.003149+0.000184
      09.09.20260.002965-1.2E-5
      08.09.20260.002977+6.0E-6
      07.09.20260.002971-1.2E-5
      06.09.20260.002983-3.6E-5
      05.09.20260.003019+5.0E-6
      04.09.20260.003014-0.000185
      03.09.20260.003199-5.7E-5
      02.09.20260.003256+0.000404
      01.09.20260.002852-2.1E-5
      31.08.20260.002873-6.6E-5
      30.08.20260.002939+1.9E-5
      29.08.20260.00292+1.9E-5
      28.08.20260.002901+6.5E-5
      27.08.20260.002836-0.000105
      26.08.20260.002941-2.8E-5
      25.08.20260.002969-0.000268
      23.08.20260.003237-0.0002
      22.08.20260.003437-8.0E-6
      21.08.20260.003445+0.00055
      20.08.20260.002895-0.000823
      19.08.20260.003718+0.001074
      18.08.20260.002644+0.000184
      17.08.20260.00246+9.6E-5
      16.08.20260.002364+0.000196
      15.08.20260.002168+0.0001
      14.08.20260.002068+0.000284
      13.08.20260.001784+0.000129
      12.08.20260.001655+0.000211
      11.08.20260.001444+3.0E-6
      10.08.20260.001441-1.5E-5
      09.08.20260.001456+0.000102
      08.08.20260.001354-0.000251
      07.08.20260.001605+3.4E-5
      06.08.20260.001571+0.000314
      05.08.20260.001257+0.000231
      04.08.20260.001026+0.0001632
      03.08.20260.0008628+8.71E-5
      02.08.20260.0007757-0.0002343
      01.08.20260.00101+0.0002248
      31.07.20260.0007852+6.56E-5
      30.07.20260.0007196-3.97E-5
      29.07.20260.0007593+2.71E-5
      28.07.20260.0007322-6.1E-5
      27.07.20260.0007932+0.0001406
      26.07.20260.0006526+2.96E-5
      25.07.20260.000623+3.54E-5
      24.07.20260.0005876+1.58E-5
      23.07.20260.0005718+1.89E-5
      22.07.20260.0005529-9.4E-6
      21.07.20260.0005623+2.52E-5
      20.07.20260.0005371+2.17E-5
      19.07.20260.0005154+1.76E-5
      18.07.20260.0004978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.