Курсы криптовалют к SpaceX tokenized stock (xStock)

Bitcoin 75681.35
Эфириум 2231.14
Tether USDt 0.99863
BNB 696.24
XRP 1.1598
USDC 0.9997
Solana 89.5129
TRON 0.31984
Zcash 1263.23
Hyperliquid 77.312
Monero 611.06
Dogecoin 0.07168
UNUS SED LEO 9.3304
Chainlink 10.8165
Cardano 0.18114
Stellar 0.1508
Bitcoin Cash 256.73
Ethena USDe 0.99878
NEAR Protocol 3.6419
Dai 0.99962

Все криптовалюты » SpaceX tokenized stock (xStock) » Chainlink

Курс SpaceX tokenized stock (xStock) (SPCXx) к Chainlink (LINK)

Обновлено: 07.11.2026 23:10:01


	=
Калькулятор SPCXx - LINK / Обратный расчет: курс Chainlink к SpaceX tokenized stock (xStock)

Графики

Динамика изменения курса spacex tokenized stock (xstock) относительно chainlink, за 1 SPCXx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3346

макс: 12.6128

за сутки:

12.4499

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:10	12.4499	+0.0045
07.11 23:03	12.4454	+0.005
07.11 23:00	12.4404	+0.0033
07.11 22:50	12.4371	-0.0021
07.11 22:40	12.4392	+0.0258
07.11 22:30	12.4134	+0.0133
07.11 22:20	12.4001	+0.0098
07.11 22:10	12.3903	+0.0247
07.11 22:00	12.3656	-0.0159
07.11 21:50	12.3815	+0.0294
07.11 21:40	12.3521	+0.0034
07.11 21:30	12.3487	+0.0141
07.11 21:20	12.3346	-0.0078
07.11 21:10	12.3424	-0.0235
07.11 21:03	12.3659	+0.005
07.11 21:00	12.3609	+0.001
07.11 20:50	12.3599	-0.0043
07.11 20:40	12.3642	-0.0065
07.11 20:30	12.3707	-0.0073
07.11 20:20	12.378	-0.0197
07.11 20:10	12.3977	-0.0127
07.11 20:00	12.4104	-0.0118
07.11 19:50	12.4222	+0.0178
07.11 19:40	12.4044	-0.0163
07.11 19:30	12.4207	-0.0141
07.11 19:20	12.4348	+0.006
07.11 19:10	12.4288	+0.0056
07.11 19:03	12.4232	-0.0034
07.11 19:00	12.4266	-0.0057
07.11 18:50	12.4323	+0.0393
07.11 18:40	12.393	+0.0207
07.11 18:30	12.3723	-0.0118
07.11 18:20	12.3841	-0.0209
07.11 18:10	12.405	+0.0357
07.11 18:00	12.3693	+0.0082
07.11 17:50	12.3611	+0.0106
07.11 17:40	12.3505	-0.0237
07.11 17:30	12.3742	-0.0144
07.11 17:20	12.3886	-0.0095
07.11 17:10	12.3981	-0.0206
07.11 17:03	12.4187	-0.0028
07.11 17:00	12.4215	+0.0104
07.11 16:50	12.4111	-0.027
07.11 16:40	12.4381	-0.0089
07.11 16:30	12.447	-0.0357
07.11 16:20	12.4827	+0.0027
07.11 16:10	12.48	-0.0135
07.11 16:00	12.4935	+0.0002
07.11 15:50	12.4933	-0.003
07.11 15:40	12.4963	+0.0147
07.11 15:30	12.4816	-0.0098
07.11 15:20	12.4914	-0.0042
07.11 15:10	12.4956	+0.0226
07.11 15:03	12.473	-0.0001
07.11 15:00	12.4731	-0.0002
07.11 14:50	12.4733	-0.0113
07.11 14:40	12.4846	-0.0095
07.11 14:30	12.4941	+0.0061
07.11 14:20	12.488	+0.0175
07.11 14:10	12.4705	-0.023
07.11 14:00	12.4935	+0.0031
07.11 13:50	12.4904	-0.019
07.11 13:40	12.5094	+0.0112
07.11 13:30	12.4982	+0.0349
07.11 13:20	12.4633	+0.0075
07.11 13:10	12.4558	-0.0022
07.11 13:03	12.458	-0.0085
07.11 13:00	12.4665	+0.0106
07.11 12:50	12.4559	+0.0073
07.11 12:40	12.4486	+0.0058
07.11 12:30	12.4428	-0.0101
07.11 12:20	12.4529	+0.0016
07.11 12:10	12.4513	-0.002
07.11 12:00	12.4533	+0.0074
07.11 11:50	12.4459	+0.0016
07.11 11:40	12.4443	+0.0128
07.11 11:30	12.4315	+0.0081
07.11 11:20	12.4234	+0.0295
07.11 11:10	12.3939	-0.0034
07.11 11:03	12.3973	+0.0081
07.11 11:00	12.3892	-0.0174
07.11 10:50	12.4066	-0.0049
07.11 10:40	12.4115	-0.0003
07.11 10:30	12.4118	-0.018
07.11 10:20	12.4298	-0.0135
07.11 10:10	12.4433	+0.015
07.11 10:00	12.4283	-0.0046
07.11 09:50	12.4329	-0.0191
07.11 09:40	12.452	-0.0187
07.11 09:30	12.4707	+0.0177
07.11 09:20	12.453	+0.0147
07.11 09:10	12.4383	+0.0191
07.11 09:03	12.4192	+0.0036
07.11 09:00	12.4156	-0.0122
07.11 08:50	12.4278	-0.0269
07.11 08:40	12.4547	-0.0394
07.11 08:30	12.4941	-0.0113
07.11 08:20	12.5054	-0.0131
07.11 08:10	12.5185	-0.0249
07.11 08:00	12.5434	-0.0178
07.11 07:50	12.5612	+0.0132
07.11 07:40	12.548	-0.0188
07.11 07:30	12.5668	+0.0021
07.11 07:20	12.5647	+0.0094
07.11 07:10	12.5553	-0.0045
07.11 07:03	12.5598	-0.009
07.11 07:00	12.5688	-0.0355
07.11 06:50	12.6043	+0.0081
07.11 06:40	12.5962	+0.0503
07.11 06:30	12.5459	+0.0076
07.11 06:20	12.5383	+0.0097
07.11 06:10	12.5286	-0.0249
07.11 06:00	12.5535	+0.0225
07.11 05:50	12.531	-0.0016
07.11 05:40	12.5326	-0.012
07.11 05:30	12.5446	+0.0466
07.11 05:20	12.498	-0.0246
07.11 05:10	12.5226	-0.0456
07.11 05:03	12.5682	-0.007
07.11 05:00	12.5752	+0.0064
07.11 04:50	12.5688	+0.0069
07.11 04:40	12.5619	+0.003
07.11 04:30	12.5589	+0.0023
07.11 04:20	12.5566	-0.0562
07.11 04:10	12.6128	+0.0842
07.11 04:00	12.5286	+0.0164
07.11 03:50	12.5122	+0.0204
07.11 03:40	12.4918	-0.0078
07.11 03:30	12.4996	+0.0099
07.11 03:20	12.4897	-0.0231
07.11 03:10	12.5128	+0.0403
07.11 03:03	12.4725	+0.0097
07.11 03:00	12.4628	+0.0077
07.11 02:50	12.4551	+0.0021
07.11 02:40	12.453	+0.0014
07.11 02:30	12.4516	+0.0054
07.11 02:20	12.4462	+0.0037
07.11 02:10	12.4425	+0.0069
07.11 02:00	12.4356	+0.0168
07.11 01:50	12.4188	+0.0261
07.11 01:40	12.3927	+0.0125
07.11 01:30	12.3802	+0.0305
07.11 01:20	12.3497	-0.008
07.11 01:10	12.3577	-0.0153
07.11 01:03	12.373	-0.0154
07.11 01:00	12.3884	-0.0289
07.11 00:50	12.4173	-0.0468
07.11 00:40	12.4641	+0.0207
07.11 00:30	12.4434	-0.0043
07.11 00:20	12.4477	-0.0119
07.11 00:10	12.4596	+0.0899
07.11 00:00	12.3697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3765

макс: 12.8441

за неделю:

12.4499

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:10	12.4499	+0.0033
07.11 22:50	12.4371	-0.0159
07.11 21:50	12.3815	+0.001
07.11 20:50	12.3599	-0.0118
07.11 19:50	12.4222	-0.0057
07.11 18:50	12.4323	+0.0082
07.11 17:50	12.3611	+0.0104
07.11 16:50	12.4111	+0.0002
07.11 15:50	12.4933	-0.0002
07.11 14:50	12.4733	+0.0031
07.11 13:50	12.4904	+0.0106
07.11 12:50	12.4559	+0.0074
07.11 11:50	12.4459	-0.0174
07.11 10:50	12.4066	-0.0046
07.11 09:50	12.4329	-0.0122
07.11 08:50	12.4278	-0.0178
07.11 07:50	12.5612	-0.0355
07.11 06:50	12.6043	+0.0225
07.11 05:50	12.531	+0.0064
07.11 04:50	12.5688	+0.0164
07.11 03:50	12.5122	+0.0077
07.11 02:50	12.4551	+0.0168
07.11 01:50	12.4188	-0.0289
07.11 00:50	12.4173	+0.0226
06.11 23:50	12.3471	+0.0254
06.11 22:50	12.4447	+0.0571
06.11 21:50	12.1787	+0.0338
06.11 20:50	12.0828	-0.0267
06.11 19:50	12.0664	-0.0622
06.11 18:50	12.0314	-0.0342
06.11 17:50	12.0146	-0.0023
06.11 16:50	12.0102	-0.0213
06.11 15:50	11.9377	-0.0048
06.11 14:50	11.9398	-0.0546
06.11 13:50	11.915	-0.0211
06.11 12:50	11.9526	+0.0062
06.11 11:50	11.8078	+0.0147
06.11 10:50	11.7632	+0.012
06.11 09:50	11.7644	-0.0044
06.11 08:50	11.7632	+0.0329
06.11 07:50	11.7588	+0.0337
06.11 06:50	11.6326	-0.0307
06.11 05:50	11.7295	+0.0142
06.11 04:50	11.7271	+0.0172
06.11 03:50	11.6766	+0.0032
06.11 02:50	11.4982	+0.0233
06.11 01:50	11.517	+0.0066
06.11 00:50	11.5346	-0.1134
05.11 23:50	11.5819	-0.0336
05.11 22:50	11.6839	+0.0771
05.11 21:50	11.6225	+0.0017
05.11 20:50	11.6116	+0.0113
05.11 19:50	11.5552	+0.0396
05.11 18:50	11.4215	-0.076
05.11 17:50	11.3765	-0.0225
05.11 16:50	11.5697	-0.0357
05.11 15:50	11.6283	-0.0158
05.11 14:50	11.6701	+0.001
05.11 13:50	11.691	-0.0049
05.11 12:50	11.6208	+0.0066
05.11 11:50	11.5126	+0.0059
05.11 10:50	11.5981	+0.0516
05.11 09:30	11.5514	+0.0026
05.11 08:50	11.5696	+0.0182
05.11 07:50	11.5539	+0.0094
05.11 06:50	11.5743	+0.0172
05.11 05:50	11.6748	-0.0365
05.11 04:50	11.6923	-0.0035
05.11 03:50	11.7474	+0.0105
05.11 02:50	11.7593	+0.0368
05.11 01:50	11.6467	-0.0097
05.11 00:50	11.907	+0.1633
04.11 23:50	11.7741	+0.0414
04.11 22:50	11.7651	-0.0152
04.11 21:50	11.7481	-0.0248
04.11 20:50	11.9052	+0.055
04.11 19:50	11.7409	-0.0246
04.11 18:50	11.8298	-0.1973
04.11 17:50	12.0666	+0.0005
04.11 16:50	11.9131	-0.0197
04.11 15:50	11.8155	+0.0526
04.11 14:50	11.9685	-0.0247
04.11 13:50	12.1334	-0.0092
04.11 12:50	12.2914	+0.0099
04.11 11:50	12.1726	+0.0431
04.11 10:50	12.1471	-0.0251
04.11 09:50	12.2314	+0.0148
04.11 08:50	12.2687	-0.0135
04.11 07:50	12.2625	-0.0303
04.11 06:50	12.3938	-0.0197
04.11 05:50	12.4298	-0.0023
04.11 04:50	12.5579	+0.0078
04.11 03:50	12.7329	-0.0101
04.11 02:50	12.7923	-0.0094
04.11 01:50	12.8441	+0.0157
04.11 00:50	12.7462	+0.0165
03.11 23:50	12.7254	-0.0399
03.11 22:50	12.8012	+0.0297
03.11 21:50	12.7047	-0.0139
03.11 20:50	12.739	+0.0066
03.11 19:50	12.6971	-0.0224
03.11 18:50	12.7311	+0.0315
03.11 17:50	12.5084	+0.0155
03.11 16:50	12.2792	-0.0029
03.11 15:50	12.2337	-0.0197
03.11 14:50	12.327	-0.0021
03.11 13:50	12.4181	+0.0187
03.11 12:50	12.3415	-0.0366
03.11 11:50	12.3773	+0.0151
03.11 10:50	12.359	-0.0148
03.11 09:50	12.4182	-0.0111
03.11 08:50	12.3872	-0.0155
03.11 07:50	12.3546	-0.0278
03.11 06:50	12.3812	+0.0235
03.11 05:50	12.4213	+0.0039
03.11 04:50	12.4099	+0.0319
03.11 03:50	12.3157	-0.0209
03.11 02:50	12.3755	-0.024
03.11 01:50	12.3633	-0.0218
03.11 00:50	12.3503	-0.0207
02.11 23:50	12.3958	-0.0079
02.11 22:50	12.4813	-0.0255
02.11 21:50	12.5064	-0.0463
02.11 20:50	12.6242	+0.0261
02.11 19:50	12.5511	+0.05
02.11 18:50	12.4621	+0.0239
02.11 17:50	12.4008	+0.0244
02.11 16:50	12.0551	+0.0169
02.11 15:50	12.1251	-0.0196
02.11 14:50	12.2493	-0.0171
02.11 13:50	12.3265	-0.008
02.11 12:50	12.3057	+0.0044
02.11 11:50	12.2419	-0.0059
02.11 10:50	12.2436	-0.0173
02.11 09:50	12.279	+0.0384
02.11 08:50	12.2078	+0.0192
02.11 07:50	12.1997	+0.0353
02.11 06:50	12.2214	+0.0272
02.11 05:50	12.2146	+0.004
02.11 04:50	12.1324	+0.0183
02.11 03:50	12.1565	+0.0004
02.11 02:50	12.1108	-0.0383
02.11 01:50	12.2059	+0.0318
02.11 00:50	12.0976	+0.0049
01.11 23:50	12.0487	-0.0056
01.11 22:50	12.0793	+0.0358
01.11 21:50	11.9771	+0.009
01.11 20:50	11.9649	-0.0067
01.11 19:50	11.9249	+0.0084
01.11 18:50	11.8672	-0.0633
01.11 17:50	11.958	+0.0089
01.11 16:50	11.9056	+0.016
01.11 15:50	11.8134	+0.0305
01.11 14:50	11.6848	-0.017
01.11 13:50	11.7481	+0.0239
01.11 12:50	11.7276	-0.0089
01.11 11:50	11.6715	-0.0112
01.11 10:50	11.71	-0.0811
01.11 09:50	11.7839	-0.033
01.11 08:50	11.817	-0.0067
01.11 07:50	11.8608	+0.0051
01.11 06:50	11.8614	+0.0263
01.11 05:50	11.8592	+0.0163
01.11 04:50	11.798	+0.0015
01.11 03:50	11.7545	+0.0317
01.11 02:50	11.7254	+0.011
01.11 01:50	11.6563	-0.0059
01.11 00:50	11.6394	+0.0398
31.10 23:50	11.6089

* на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 30 дней.

мин: 11.3765

макс: 13.0469

за месяц:

12.4499

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	11.9766	+0.4074
05.11.2026	11.5692	-0.5081
04.11.2026	12.0773	-0.4314
03.11.2026	12.5087	+0.2035
02.11.2026	12.3052	+0.4257
01.11.2026	11.8795	+0.0512
31.10.2026	11.8283	-0.7141
30.10.2026	12.5424	+0.0779
29.10.2026	12.4645	-0.134
28.10.2026	12.5985	-0.4484
27.10.2026	13.0469	+0.0493
26.10.2026	12.9976	+0.0676
25.10.2026	12.93	+0.2868
24.10.2026	12.6432	+0.377
23.10.2026	12.2662	-0.3301
22.10.2026	12.5963	-0.2685
21.10.2026	12.8648	+0.5598
20.10.2026	12.305	+0.0168
19.10.2026	12.2882	+0.156
18.10.2026	12.1322	+0.1347
17.10.2026	11.9975	+0.0472
16.10.2026	11.9503	-0.1593
15.10.2026	12.1096	-0.0824
14.10.2026	12.192	-0.2318
13.10.2026	12.4238	-0.0222
12.10.2026	12.446	-0.0899
11.10.2026	12.5359	-0.0486
10.10.2026	12.5845	-0.2388
09.10.2026	12.8233	+0.0112
08.10.2026	12.8121	+0.3158
07.10.2026	12.4963

* на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 3 месяцев.

мин: 9.8073

макс: 16.5243

за квартал:

12.4499

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	11.9766	+0.4074
05.11.2026	11.5692	-0.5081
04.11.2026	12.0773	-0.4314
03.11.2026	12.5087	+0.2035
02.11.2026	12.3052	+0.4257
01.11.2026	11.8795	+0.0512
31.10.2026	11.8283	-0.7141
30.10.2026	12.5424	+0.0779
29.10.2026	12.4645	-0.134
28.10.2026	12.5985	-0.4484
27.10.2026	13.0469	+0.0493
26.10.2026	12.9976	+0.0676
25.10.2026	12.93	+0.2868
24.10.2026	12.6432	+0.377
23.10.2026	12.2662	-0.3301
22.10.2026	12.5963	-0.2685
21.10.2026	12.8648	+0.5598
20.10.2026	12.305	+0.0168
19.10.2026	12.2882	+0.156
18.10.2026	12.1322	+0.1347
17.10.2026	11.9975	+0.0472
16.10.2026	11.9503	-0.1593
15.10.2026	12.1096	-0.0824
14.10.2026	12.192	-0.2318
13.10.2026	12.4238	-0.0222
12.10.2026	12.446	-0.0899
11.10.2026	12.5359	-0.0486
10.10.2026	12.5845	-0.2388
09.10.2026	12.8233	+0.0112
08.10.2026	12.8121	+0.3158
07.10.2026	12.4963	+0.0879
06.10.2026	12.4084	+0.7411
05.10.2026	11.6673	+0.3915
04.10.2026	11.2758	+0.2934
02.10.2026	10.9824	+0.4516
01.10.2026	10.5308	+0.0919
30.09.2026	10.4389	+0.6316
29.09.2026	9.8073	-0.4852
28.09.2026	10.2925	-0.2072
27.09.2026	10.4997	-0.3271
25.09.2026	10.8268	-0.9182
24.09.2026	11.745	-0.2922
23.09.2026	12.0372	+0.2396
22.09.2026	11.7976	-0.1594
21.09.2026	11.957	-0.5687
20.09.2026	12.5257	+0.26
19.09.2026	12.2657	-0.6269
18.09.2026	12.8926	-0.7771
17.09.2026	13.6697	+0.1107
16.09.2026	13.559	+0.5878
15.09.2026	12.9712	+0.0044
14.09.2026	12.9668	-0.1563
13.09.2026	13.1231	+0.1076
12.09.2026	13.0155	+0.1358
11.09.2026	12.8797	+0.1974
10.09.2026	12.6823	+0.3159
09.09.2026	12.3664	+0.4617
08.09.2026	11.9047	+0.3957
07.09.2026	11.509	-0.6709
06.09.2026	12.1799	-0.3965
05.09.2026	12.5764	-0.0644
04.09.2026	12.6408	+0.0375
03.09.2026	12.6033	-0.0829
02.09.2026	12.6862	+0.0963
01.09.2026	12.5899	+0.0532
31.08.2026	12.5367	+0.2718
30.08.2026	12.2649	-0.0852
29.08.2026	12.3501	+0.2916
28.08.2026	12.0585	+0.1109
27.08.2026	11.9476	-0.2175
26.08.2026	12.1651	+0.0266
25.08.2026	12.1385	+0.3548
23.08.2026	11.7837	+0.2992
22.08.2026	11.4845	-0.3689
21.08.2026	11.8534	-0.9638
20.08.2026	12.8172	-1.6046
19.08.2026	14.4218	-0.7724
18.08.2026	15.1942	-0.2466
17.08.2026	15.4408	+0.5755
16.08.2026	14.8653	+0.1027
15.08.2026	14.7626	-1.1566
14.08.2026	15.9192	-0.6051
13.08.2026	16.5243	+0.7939
12.08.2026	15.7304	-0.1047
11.08.2026	15.8351	-0.5455
10.08.2026	16.3806	-0.0039
09.08.2026	16.3845	+0.2511
08.08.2026	16.1334

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот