Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » SpaceX tokenized stock (xStock)

    Курс Bitcoin Cash (BCH) к SpaceX tokenized stock (xStock) (SPCXx)

    Обновлено: 07.11.2026 23:03:01Bitcoin Cash

    =
    Калькулятор BCH - SPCXx / Обратный расчет: курс SpaceX tokenized stock (xStock) к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно spacex tokenized stock (xstock), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8978
      макс: 1.9652
      за сутки:
        1.9065

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      07.11 23:031.9065+0.0014
      07.11 23:001.9051+0.0007
      07.11 22:501.9044-0.0015
      07.11 22:401.9059-0.0035
      07.11 22:301.9094+0.001
      07.11 22:201.9084-0.0028
      07.11 22:101.9112-0.0045
      07.11 22:001.9157+0.0056
      07.11 21:501.9101-0.0014
      07.11 21:401.9115-0.001
      07.11 21:301.9125-0.0011
      07.11 21:201.9136+0.0004
      07.11 21:101.9132+0.0011
      07.11 21:031.9121+0.0002
      07.11 21:001.9119-0.0007
      07.11 20:501.9126-0.0014
      07.11 20:401.914-
      07.11 20:301.914+0.0018
      07.11 20:201.9122+0.0032
      07.11 20:101.909+0.0007
      07.11 20:001.9083+0.0027
      07.11 19:501.9056-0.0005
      07.11 19:401.9061-0.0015
      07.11 19:301.9076+0.0025
      07.11 19:201.9051-0.0017
      07.11 19:101.9068+0.0004
      07.11 19:031.9064-0.0004
      07.11 19:001.9068-0.0023
      07.11 18:501.9091-0.0062
      07.11 18:401.9153+0.0028
      07.11 18:301.9125-0.0001
      07.11 18:201.9126-0.0039
      07.11 18:101.9165-0.0026
      07.11 18:001.9191+0.0004
      07.11 17:501.9187+0.0012
      07.11 17:401.9175+0.004
      07.11 17:301.9135+0.0008
      07.11 17:201.9127-0.0004
      07.11 17:101.9131+0.0019
      07.11 17:031.9112+0.0007
      07.11 17:001.9105+0.0012
      07.11 16:501.9093+0.0005
      07.11 16:401.9088+0.0011
      07.11 16:301.9077+0.0025
      07.11 16:201.9052-0.0035
      07.11 16:101.9087+0.0009
      07.11 16:001.9078-0.0024
      07.11 15:501.9102-0.0042
      07.11 15:401.9144-0.0034
      07.11 15:301.9178+0.0014
      07.11 15:201.9164+0.0002
      07.11 15:101.9162-0.0014
      07.11 15:031.9176+0.0006
      07.11 15:001.917+0.0004
      07.11 14:501.9166+0.0055
      07.11 14:401.9111+0.0069
      07.11 14:301.9042-0.005
      07.11 14:201.9092+0.0063
      07.11 14:101.9029+0.0051
      07.11 14:001.8978-0.0034
      07.11 13:501.9012-0.0031
      07.11 13:401.9043+0.0008
      07.11 13:301.9035-0.0046
      07.11 13:201.9081-0.0036
      07.11 13:101.9117-0.0055
      07.11 13:031.9172-0.0014
      07.11 13:001.9186-0.0124
      07.11 12:501.931-0.0002
      07.11 12:401.9312+0.0006
      07.11 12:301.9306+0.0013
      07.11 12:201.9293-0.0045
      07.11 12:101.9338-0.0023
      07.11 12:001.9361-0.0031
      07.11 11:501.9392+0.0023
      07.11 11:401.9369+0.0027
      07.11 11:301.9342+0.0022
      07.11 11:201.932-0.0043
      07.11 11:101.9363+0.0021
      07.11 11:031.9342+0.0007
      07.11 11:001.9335+0.0021
      07.11 10:501.9314-
      07.11 10:401.9314-0.0018
      07.11 10:301.9332+0.001
      07.11 10:201.9322-0.001
      07.11 10:101.9332-0.0038
      07.11 10:001.937+0.0005
      07.11 09:501.9365+0.0022
      07.11 09:401.9343+0.0015
      07.11 09:301.9328-0.005
      07.11 09:201.9378-0.0039
      07.11 09:101.9417-0.0005
      07.11 09:031.9422+0.0004
      07.11 09:001.9418-0.0007
      07.11 08:501.9425-0.0003
      07.11 08:401.9428+0.0016
      07.11 08:301.9412-0.0011
      07.11 08:201.9423-0.0012
      07.11 08:101.9435-0.0003
      07.11 08:001.9438+0.0032
      07.11 07:501.9406-0.0002
      07.11 07:401.9408+0.0024
      07.11 07:301.9384+0.0032
      07.11 07:201.9352-0.0022
      07.11 07:101.9374-0.0009
      07.11 07:031.9383+0.0022
      07.11 07:001.9361+0.005
      07.11 06:501.9311+0.0028
      07.11 06:401.9283-0.0093
      07.11 06:301.9376-0.001
      07.11 06:201.9386-0.0031
      07.11 06:101.9417+0.0051
      07.11 06:001.9366-0.0027
      07.11 05:501.9393-0.0001
      07.11 05:401.9394-0.0001
      07.11 05:301.9395-0.0053
      07.11 05:201.9448+0.0014
      07.11 05:101.9434+0.0037
      07.11 05:031.9397-0.0005
      07.11 05:001.9402+0.0003
      07.11 04:501.9399+0.0018
      07.11 04:401.9381+0.0043
      07.11 04:301.9338+0.0006
      07.11 04:201.9332+0.0059
      07.11 04:101.9273-0.0148
      07.11 04:001.9421-0.0037
      07.11 03:501.9458+0.0021
      07.11 03:401.9437+0.0054
      07.11 03:301.9383-0.0025
      07.11 03:201.9408+0.0001
      07.11 03:101.9407-0.0078
      07.11 03:031.9485-0.0018
      07.11 03:001.9503-0.0007
      07.11 02:501.951+0.0038
      07.11 02:401.9472-0.0042
      07.11 02:301.9514-0.0018
      07.11 02:201.9532+0.0022
      07.11 02:101.951-0.0021
      07.11 02:001.9531+0.0004
      07.11 01:501.9527-0.0036
      07.11 01:401.9563-0.0006
      07.11 01:301.9569-0.001
      07.11 01:201.9579+0.0012
      07.11 01:101.9567+0.0066
      07.11 01:031.9501+0.0019
      07.11 01:001.9482+0.0044
      07.11 00:501.9438+0.0022
      07.11 00:401.9416-0.0086
      07.11 00:301.9502+0.0018
      07.11 00:201.9484+0.0004
      07.11 00:101.948-0.0172
      07.11 00:001.9652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8978
      макс: 2.2897
      за неделю:
        1.9065

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      07.11 23:031.9065+0.0007
      07.11 22:501.9044+0.0056
      07.11 21:501.9101-0.0007
      07.11 20:501.9126+0.0027
      07.11 19:501.9056-0.0023
      07.11 18:501.9091+0.0004
      07.11 17:501.9187+0.0012
      07.11 16:501.9093-0.0024
      07.11 15:501.9102+0.0004
      07.11 14:501.9166-0.0034
      07.11 13:501.9012-0.0124
      07.11 12:501.931-0.0031
      07.11 11:501.9392+0.0021
      07.11 10:501.9314+0.0005
      07.11 09:501.9365-0.0007
      07.11 08:501.9425+0.0032
      07.11 07:501.9406+0.005
      07.11 06:501.9311-0.0027
      07.11 05:501.9393+0.0003
      07.11 04:501.9399-0.0037
      07.11 03:501.9458-0.0007
      07.11 02:501.951+0.0004
      07.11 01:501.9527+0.0044
      07.11 00:501.9438-0.0001
      06.11 23:501.9653-0.0028
      06.11 22:501.9579-0.0115
      06.11 21:502.0106+0.0011
      06.11 20:502.0296+0.0039
      06.11 19:502.0322-0.0002
      06.11 18:502.0438+0.0114
      06.11 17:502.0285-0.0028
      06.11 16:502.0362+0.001
      06.11 15:502.0695-0.0005
      06.11 14:502.0598+0.0084
      06.11 13:502.0691+0.0103
      06.11 12:502.0754+0.0011
      06.11 11:502.0933+0.0013
      06.11 10:502.0879-0.0044
      06.11 09:502.1284+0.0018
      06.11 08:502.1762-0.0018
      06.11 07:502.1768-0.0074
      06.11 06:502.1835+0.0077
      06.11 05:502.1589-0.0022
      06.11 04:502.16-0.0028
      06.11 03:502.1957+0.0019
      06.11 02:502.2134+0.0016
      06.11 01:502.2073-0.0092
      06.11 00:502.2137+0.0191
      05.11 23:502.2041+0.0069
      05.11 22:502.1835-0.0116
      05.11 21:502.1973+0.001
      05.11 20:502.2103-0.0009
      05.11 19:502.2242-0.0108
      05.11 18:502.2897+0.0137
      05.11 17:502.2419+0.0042
      05.11 16:502.1878-0.0015
      05.11 15:502.1751+0.0003
      05.11 14:502.1519-0.0003
      05.11 13:502.1311-0.0012
      05.11 12:502.146-0.0024
      05.11 11:502.1629-0.0011
      05.11 10:502.1297+0.0116
      05.11 09:302.1169-0.0029
      05.11 08:502.112+0.0004
      05.11 07:502.112+0.0009
      05.11 06:502.1062-0.0044
      05.11 05:502.1003+0.0037
      05.11 04:502.1139-0.0001
      05.11 03:502.095-0.0001
      05.11 02:502.0927-0.0034
      05.11 01:502.1082-0.004
      05.11 00:502.0754-0.0283
      04.11 23:502.0929-0.0015
      04.11 22:502.0897+0.0017
      04.11 21:502.0752+0.0041
      04.11 20:502.0558-0.0088
      04.11 19:502.071+0.0067
      04.11 18:502.0461+0.0357
      04.11 17:502.0155-0.0006
      04.11 16:502.059+0.0092
      04.11 15:502.0798-0.0114
      04.11 14:502.066+0.0039
      04.11 13:502.0381-0.0001
      04.11 12:502.0162-0.0016
      04.11 11:502.031-0.0035
      04.11 10:502.0363+0.0019
      04.11 09:502.0356+0.0016
      04.11 08:502.0202-0.0104
      04.11 07:502.0259+0.0056
      04.11 06:502.0163+0.0047
      04.11 05:502.0049-0.0016
      04.11 04:501.9897+0.0004
      04.11 03:501.9626+0.0008
      04.11 02:501.9456+0.0004
      04.11 01:501.9346-0.0016
      04.11 00:501.9393-0.0052
      03.11 23:501.952+0.0076
      03.11 22:501.9357-0.0025
      03.11 21:501.955+0.0027
      03.11 20:501.9476-0.0034
      03.11 19:501.96+0.0041
      03.11 18:501.9513+0.0002
      03.11 17:501.9803-0.0022
      03.11 16:501.9976-0.001
      03.11 15:502.021+0.0024
      03.11 14:502.0133+0.0014
      03.11 13:502.0064-0.0007
      03.11 12:502.0144+0.0048
      03.11 11:502.0075-0.0013
      03.11 10:502.0064+0.0004
      03.11 09:502.0018+0.0037
      03.11 08:502.0036+0.0017
      03.11 07:502.0048-0.0009
      03.11 06:501.9978-0.0031
      03.11 05:501.9954-0.0033
      03.11 04:502.0184-0.0008
      03.11 03:502.0155+0.0031
      03.11 02:502.0071-0.002
      03.11 01:502.0197+0.0024
      03.11 00:502.0238+0.0039
      02.11 23:502.0361+0.0045
      02.11 22:501.9988+0.0073
      02.11 21:501.976+0.0008
      02.11 20:501.9596-0.0039
      02.11 19:501.9655-0.0044
      02.11 18:501.9616-0.0037
      02.11 17:501.9655-0.0012
      02.11 16:502.0357-0.0021
      02.11 15:502.0224+0.002
      02.11 14:502.011+0.0048
      02.11 13:501.9916+0.0048
      02.11 12:501.9854-0.0003
      02.11 11:502-0.0033
      02.11 10:502.013-0.0006
      02.11 09:502.0267-0.0023
      02.11 08:502.036-0.0033
      02.11 07:502.0521-0.0023
      02.11 06:502.0575-0.0013
      02.11 05:502.0544+0.0031
      02.11 04:502.0514-0.0034
      02.11 03:502.0551+0.0025
      02.11 02:502.0577+0.0015
      02.11 01:502.0548-0.002
      02.11 00:502.0584+0.0007
      01.11 23:502.0427+0.0001
      01.11 22:502.0363-0.0015
      01.11 21:502.0474-0.0002
      01.11 20:502.0544+0.0003
      01.11 19:502.0524-0.0016
      01.11 18:502.0537+0.0017
      01.11 17:502.0612+0.0004
      01.11 16:502.0535-0.0015
      01.11 15:502.0494-0.0003
      01.11 14:502.0549-0.0014
      01.11 13:502.0563-0.0009
      01.11 12:502.0581+0.0046
      01.11 11:502.0644-0.0001
      01.11 10:502.0641-0.0008
      01.11 09:502.0669-0.0035
      01.11 08:502.0714+0.0007
      01.11 07:502.0866+0.0011
      01.11 06:502.0874-0.0011
      01.11 05:502.0764-0.0026
      01.11 04:502.0797+0.0015
      01.11 03:502.0814-0.0002
      01.11 02:502.0807+0.0001
      01.11 01:502.0762+0.0005
      01.11 00:502.0672+0.0004
      31.10 23:502.0829
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.6842
      макс: 2.2897
      за месяц:
        1.9065
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      06.11.20262.0696-0.0951
      05.11.20262.1647+0.1222
      04.11.20262.0425+0.0587
      03.11.20261.9838-0.0295
      02.11.20262.0133-0.0481
      01.11.20262.0614-0.0466
      31.10.20262.108+0.054
      30.10.20262.054+0.0891
      29.10.20261.9649-0.0302
      28.10.20261.9951+0.0777
      27.10.20261.9174+0.0392
      26.10.20261.8782+0.0138
      25.10.20261.8644-0.0132
      24.10.20261.8776-0.0438
      23.10.20261.9214+0.1044
      22.10.20261.817+0.0299
      21.10.20261.7871-0.0813
      20.10.20261.8684-0.0068
      19.10.20261.8752-0.0153
      18.10.20261.8905-0.0066
      17.10.20261.8971+0.028
      16.10.20261.8691+0.0579
      15.10.20261.8112+0.0418
      14.10.20261.7694+0.0758
      13.10.20261.6936-0.0131
      12.10.20261.7067-0.0039
      11.10.20261.7106-0.0013
      10.10.20261.7119+0.0277
      09.10.20261.6842-0.0778
      08.10.20261.762-0.0404
      07.10.20261.8024
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1.3977
      макс: 2.2897
      за квартал:
      1.9065  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      06.11.20262.0696-0.0951
      05.11.20262.1647+0.1222
      04.11.20262.0425+0.0587
      03.11.20261.9838-0.0295
      02.11.20262.0133-0.0481
      01.11.20262.0614-0.0466
      31.10.20262.108+0.054
      30.10.20262.054+0.0891
      29.10.20261.9649-0.0302
      28.10.20261.9951+0.0777
      27.10.20261.9174+0.0392
      26.10.20261.8782+0.0138
      25.10.20261.8644-0.0132
      24.10.20261.8776-0.0438
      23.10.20261.9214+0.1044
      22.10.20261.817+0.0299
      21.10.20261.7871-0.0813
      20.10.20261.8684-0.0068
      19.10.20261.8752-0.0153
      18.10.20261.8905-0.0066
      17.10.20261.8971+0.028
      16.10.20261.8691+0.0579
      15.10.20261.8112+0.0418
      14.10.20261.7694+0.0758
      13.10.20261.6936-0.0131
      12.10.20261.7067-0.0039
      11.10.20261.7106-0.0013
      10.10.20261.7119+0.0277
      09.10.20261.6842-0.0778
      08.10.20261.762-0.0404
      07.10.20261.8024-0.0219
      06.10.20261.8243-0.1087
      05.10.20261.933-0.0635
      04.10.20261.9965+0.0011
      02.10.20261.9954-0.0396
      01.10.20262.035-0.0161
      30.09.20262.0511-0.0491
      29.09.20262.1002-0.0071
      28.09.20262.1073-0.1494
      27.09.20262.2567-0.0143
      25.09.20262.271-0.0068
      24.09.20262.2778+0.0127
      23.09.20262.2651+0.3243
      22.09.20261.9408+0.2393
      21.09.20261.7015+0.0775
      20.09.20261.624-0.0284
      19.09.20261.6524+0.0358
      18.09.20261.6166+0.1397
      17.09.20261.4769-0.01
      16.09.20261.4869-0.0188
      15.09.20261.5057-0.0014
      14.09.20261.5071+0.0064
      13.09.20261.5007-0.0273
      12.09.20261.528-0.0019
      11.09.20261.5299-0.0772
      10.09.20261.6071-0.1006
      09.09.20261.7077-0.0065
      08.09.20261.7142-0.0059
      07.09.20261.7201+0.0013
      06.09.20261.7188+0.0269
      05.09.20261.6919-0.0144
      04.09.20261.7063-0.0417
      03.09.20261.748+0.0117
      02.09.20261.7363+0.0061
      01.09.20261.7302-0.0115
      31.08.20261.7417-0.0253
      30.08.20261.767+0.0183
      29.08.20261.7487-0.0888
      28.08.20261.8375-0.0795
      27.08.20261.917-0.0026
      26.08.20261.9196-0.0073
      25.08.20261.9269-0.094
      23.08.20262.0209-0.061
      22.08.20262.0819+0.1298
      21.08.20261.9521+0.354
      20.08.20261.5981+0.1555
      19.08.20261.4426+0.0251
      18.08.20261.4175+0.0198
      17.08.20261.3977-0.0603
      16.08.20261.458-0.0122
      15.08.20261.4702+0.0192
      14.08.20261.451-0.0104
      13.08.20261.4614-0.0893
      12.08.20261.5507-0.0276
      11.08.20261.5783-0.0112
      10.08.20261.5895+0.0011
      09.08.20261.5884-0.0305
      08.08.20261.6189

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.