Курсы криптовалют к SpaceX tokenized stock (xStock)

Bitcoin 75676.49
Эфириум 2231.75
Tether USDt 0.99858
BNB 695.51
XRP 1.1599
USDC 0.99969
Solana 89.2287
TRON 0.31995
Zcash 1256.36
Hyperliquid 77.1937
Monero 598.27
Dogecoin 0.07131
UNUS SED LEO 9.3241
Chainlink 10.7779
Cardano 0.18098
Stellar 0.15104
Bitcoin Cash 248.69
Ethena USDe 0.99882
NEAR Protocol 3.6701
Dai 0.99923

Все криптовалюты » SpaceX tokenized stock (xStock) » NEAR Protocol

Курс SpaceX tokenized stock (xStock) (SPCXx) к NEAR Protocol (NEAR)

Обновлено: 08.11.2026 01:40:02


	=
Калькулятор SPCXx - NEAR / Обратный расчет: курс NEAR Protocol к SpaceX tokenized stock (xStock)

Графики

Динамика изменения курса spacex tokenized stock (xstock) относительно near protocol, за 1 SPCXx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.8664

макс: 37.0752

за сутки:

36.6922

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11 01:40	36.6922	-0.0442
08.11 01:30	36.7364	-0.0722
08.11 01:20	36.8086	-0.0213
08.11 01:10	36.8299	+0.0048
08.11 01:03	36.8251	-0.0497
08.11 01:00	36.8748	-0.0922
08.11 00:50	36.967	-0.0012
08.11 00:40	36.9682	-0.0291
08.11 00:30	36.9973	+0.0001
08.11 00:20	36.9972	-0.0065
08.11 00:10	37.0037	-0.0715
08.11 00:00	37.0752	+0.06
07.11 23:50	37.0152	+0.1644
07.11 23:40	36.8508	-0.0937
07.11 23:30	36.9445	+0.0154
07.11 23:20	36.9291	-0.0471
07.11 23:10	36.9762	+0.0029
07.11 23:03	36.9733	+0.015
07.11 23:00	36.9583	+0.0448
07.11 22:50	36.9135	+0.0425
07.11 22:40	36.871	+0.0793
07.11 22:30	36.7917	-0.0622
07.11 22:20	36.8539	+0.0639
07.11 22:10	36.79	+0.1591
07.11 22:00	36.6309	-0.1215
07.11 21:50	36.7524	+0.0372
07.11 21:40	36.7152	-0.0615
07.11 21:30	36.7767	-0.0029
07.11 21:20	36.7796	-0.0078
07.11 21:10	36.7874	-0.0446
07.11 21:03	36.832	-0.0026
07.11 21:00	36.8346	+0.0598
07.11 20:50	36.7748	-0.032
07.11 20:40	36.8068	-0.0476
07.11 20:30	36.8544	-0.0589
07.11 20:20	36.9133	-0.0595
07.11 20:10	36.9728	+0.0124
07.11 20:00	36.9604	+0.0169
07.11 19:50	36.9435	+0.054
07.11 19:40	36.8895	+0.0497
07.11 19:30	36.8398	+0.0533
07.11 19:20	36.7865	+0.0514
07.11 19:10	36.7351	+0.0887
07.11 19:03	36.6464	+0.013
07.11 19:00	36.6334	-0.1126
07.11 18:50	36.746	+0.197
07.11 18:40	36.549	-0.0488
07.11 18:30	36.5978	+0.0013
07.11 18:20	36.5965	+0.0532
07.11 18:10	36.5433	+0.1269
07.11 18:00	36.4164	+0.1014
07.11 17:50	36.315	-0.0884
07.11 17:40	36.4034	-0.0705
07.11 17:30	36.4739	+0.0409
07.11 17:20	36.433	+0.0453
07.11 17:10	36.3877	+0.0338
07.11 17:03	36.3539	+0.0161
07.11 17:00	36.3378	+0.0625
07.11 16:50	36.2753	-0.0249
07.11 16:40	36.3002	-0.1821
07.11 16:30	36.4823	-0.0611
07.11 16:20	36.5434	+0.0102
07.11 16:10	36.5332	+0.0477
07.11 16:00	36.4855	-0.0155
07.11 15:50	36.501	+0.0473
07.11 15:40	36.4537	+0.0323
07.11 15:30	36.4214	-0.0937
07.11 15:20	36.5151	-0.0991
07.11 15:10	36.6142	+0.1308
07.11 15:03	36.4834	+0.0154
07.11 15:00	36.468	+0.0454
07.11 14:50	36.4226	-0.0231
07.11 14:40	36.4457	-0.1019
07.11 14:30	36.5476	-0.0044
07.11 14:20	36.552	+0.0436
07.11 14:10	36.5084	-0.0652
07.11 14:00	36.5736	-0.0349
07.11 13:50	36.6085	-0.0707
07.11 13:40	36.6792	+0.018
07.11 13:30	36.6612	+0.2167
07.11 13:20	36.4445	+0.0209
07.11 13:10	36.4236	-0.0268
07.11 13:03	36.4504	+0.0009
07.11 13:00	36.4495	+0.0673
07.11 12:50	36.3822	+0.0508
07.11 12:40	36.3314	+0.0722
07.11 12:30	36.2592	-0.001
07.11 12:20	36.2602	+0.0586
07.11 12:10	36.2016	+0.0722
07.11 12:00	36.1294	+0.0749
07.11 11:50	36.0545	-0.0299
07.11 11:40	36.0844	-0.0594
07.11 11:30	36.1438	+0.0502
07.11 11:20	36.0936	+0.0335
07.11 11:10	36.0601	+0.0118
07.11 11:03	36.0483	+0.0083
07.11 11:00	36.04	+0.0181
07.11 10:50	36.0219	-0.0161
07.11 10:40	36.038	+0.0556
07.11 10:30	35.9824	-0.0194
07.11 10:20	36.0018	-0.1116
07.11 10:10	36.1134	+0.0921
07.11 10:00	36.0213	-0.0035
07.11 09:50	36.0248	-0.0924
07.11 09:40	36.1172	-0.0649
07.11 09:30	36.1821	+0.0531
07.11 09:20	36.129	+0.0273
07.11 09:10	36.1017	-
07.11 09:03	36.1017	+0.0217
07.11 09:00	36.08	+0.0245
07.11 08:50	36.0555	+0.0636
07.11 08:40	35.9919	+0.0573
07.11 08:30	35.9346	+0.0247
07.11 08:20	35.9099	+0.0435
07.11 08:10	35.8664	-0.1298
07.11 08:00	35.9962	-0.1115
07.11 07:50	36.1077	+0.0061
07.11 07:40	36.1016	-0.1434
07.11 07:30	36.245	+0.0506
07.11 07:20	36.1944	+0.0094
07.11 07:10	36.185	+0.0435
07.11 07:03	36.1415	-0.0459
07.11 07:00	36.1874	-0.1727
07.11 06:50	36.3601	+0.0627
07.11 06:40	36.2974	+0.2366
07.11 06:30	36.0608	+0.0117
07.11 06:20	36.0491	+0.0605
07.11 06:10	35.9886	-0.2299
07.11 06:00	36.2185	+0.0685
07.11 05:50	36.15	-0.0999
07.11 05:40	36.2499	+0.0553
07.11 05:30	36.1946	+0.186
07.11 05:20	36.0086	-0.1838
07.11 05:10	36.1924	-0.1367
07.11 05:03	36.3291	+0.0177
07.11 05:00	36.3114	-0.0022
07.11 04:50	36.3136	-0.015
07.11 04:40	36.3286	-0.0528
07.11 04:30	36.3814	-0.014
07.11 04:20	36.3954	-0.1402
07.11 04:10	36.5356	+0.1703
07.11 04:00	36.3653	-0.0222
07.11 03:50	36.3875	-0.0772
07.11 03:40	36.4647	-0.0616
07.11 03:30	36.5263	+0.0081
07.11 03:20	36.5182	-0.089
07.11 03:10	36.6072	+0.1444
07.11 03:03	36.4628	+0.0309
07.11 03:00	36.4319	-0.0069
07.11 02:50	36.4388	+0.0031
07.11 02:40	36.4357	-0.0917
07.11 02:30	36.5274	+0.0699
07.11 02:20	36.4575	-0.1096
07.11 02:10	36.5671	+0.0321
07.11 02:00	36.535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7094

макс: 37.0798

за неделю:

36.6922

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11 01:40	36.6922	-0.0922
08.11 00:50	36.967	+0.06
07.11 23:50	37.0152	+0.0448
07.11 22:50	36.9135	-0.1215
07.11 21:50	36.7524	+0.0598
07.11 20:50	36.7748	+0.0169
07.11 19:50	36.9435	-0.1126
07.11 18:50	36.746	+0.1014
07.11 17:50	36.315	+0.0625
07.11 16:50	36.2753	-0.0155
07.11 15:50	36.501	+0.0454
07.11 14:50	36.4226	-0.0349
07.11 13:50	36.6085	+0.0673
07.11 12:50	36.3822	+0.0749
07.11 11:50	36.0545	+0.0181
07.11 10:50	36.0219	-0.0035
07.11 09:50	36.0248	+0.0245
07.11 08:50	36.0555	-0.1115
07.11 07:50	36.1077	-0.1727
07.11 06:50	36.3601	+0.0685
07.11 05:50	36.15	-0.0022
07.11 04:50	36.3136	-0.0222
07.11 03:50	36.3875	-0.0069
07.11 02:50	36.4388	+0.0475
07.11 01:50	36.4875	-0.1211
07.11 00:50	36.3511	+0.0654
06.11 23:50	36.2192	+0.052
06.11 22:50	36.2456	+0.1
06.11 21:50	35.3825	-0.0005
06.11 20:50	35.2733	-0.1386
06.11 19:50	35.0207	-0.0639
06.11 18:50	35.0905	+0.0626
06.11 17:50	34.725	-0.1139
06.11 16:50	35.2659	+0.0247
06.11 15:50	34.8874	+0.0647
06.11 14:50	34.6906	-0.1877
06.11 13:50	34.5036	+0.038
06.11 12:50	34.5592	+0.0243
06.11 11:50	34.0326	-0.0436
06.11 10:50	34.3311	+0.1417
06.11 09:50	34.2815	+0.0534
06.11 08:50	34.2325	+0.1855
06.11 07:50	34.3949	+0.1125
06.11 06:50	34.2266	+0.038
06.11 05:50	34.2415	+0.0441
06.11 04:50	34.1542	-0.0271
06.11 03:50	33.6966	+0.0685
06.11 02:50	33.4643	+0.0691
06.11 01:50	33.4685	+0.1133
06.11 00:50	33.2419	-0.2624
05.11 23:50	33.7593	-0.1457
05.11 22:50	34.2721	+0.3236
05.11 21:50	33.759	+0.2213
05.11 20:50	33.2814	+0.1747
05.11 19:50	33.2637	+0.1252
05.11 18:50	32.9903	-0.1782
05.11 17:50	32.7912	-0.0525
05.11 16:50	33.4384	-0.0306
05.11 15:50	33.6508	-0.0244
05.11 14:50	33.5065	+0.0411
05.11 13:50	33.5779	-0.0293
05.11 12:50	33.4537	-0.0579
05.11 11:50	33.1969	+0.0927
05.11 10:50	33.1922	+0.1655
05.11 09:30	33.1126	+0.0128
05.11 08:50	33.2316	-0.0488
05.11 07:50	33.0756	-0.0537
05.11 06:50	33.1435	+0.1461
05.11 05:50	33.0407	-0.2568
05.11 04:50	33.254	+0.0349
05.11 03:50	33.4701	+0.0915
05.11 02:50	33.5225	+0.1374
05.11 01:50	33.0514	-0.0573
05.11 00:50	33.8552	+0.4852
04.11 23:50	33.428	+0.0757
04.11 22:50	33.525	+0.1113
04.11 21:50	33.3188	+0.0453
04.11 20:50	33.3237	+0.2737
04.11 19:50	33.036	-0.0087
04.11 18:50	33.0678	-0.2375
04.11 17:50	33.1984	+0.0533
04.11 16:50	33.1019	+0.0354
04.11 15:50	32.6689	+0.2746
04.11 14:50	32.5684	-0.0965
04.11 13:50	33.1409	-0.1655
04.11 12:50	33.701	+0.0567
04.11 11:50	33.5231	+0.0944
04.11 10:50	33.682	+0.0107
04.11 09:50	34.2212	-0.1094
04.11 08:50	34.8022	-0.0411
04.11 07:50	35.0906	-0.1838
04.11 06:50	35.6815	-0.1372
04.11 05:50	35.9254	+0.0009
04.11 04:50	36.0804	+0.098
04.11 03:50	36.2449	+0.0367
04.11 02:50	36.6138	-0.0756
04.11 01:50	37.0258	-0.0371
04.11 00:50	36.6796	+0.1387
03.11 23:50	36.6759	-0.1312
03.11 22:50	37.0798	+0.0862
03.11 21:50	36.9154	-0.0147
03.11 20:50	37.0598	-0.0589
03.11 19:50	36.9168	-0.0182
03.11 18:50	36.8078	+0.0855
03.11 17:50	36.1456	+0.0914
03.11 16:50	35.5228	+0.005
03.11 15:50	35.0761	-0.0555
03.11 14:50	35.5114	-0.0182
03.11 13:50	36.0417	-0.006
03.11 12:50	35.9567	-0.2277
03.11 11:50	36.4717	+0.0385
03.11 10:50	36.1545	-0.1135
03.11 09:50	36.4871	+0.0384
03.11 08:50	36.1687	+0.1015
03.11 07:50	35.7168	-0.0906
03.11 06:50	35.9697	+0.0882
03.11 05:50	36.1136	+0.141
03.11 04:50	35.748	+0.1487
03.11 03:50	35.3797	-0.0296
03.11 02:50	35.5811	+0.0617
03.11 01:50	35.4071	-0.0279
03.11 00:50	35.1274	+0.1152
02.11 23:50	35.1689	-0.1374
02.11 22:50	35.7077	-0.1201
02.11 21:50	35.8552	-0.1053
02.11 20:50	35.6255	+0.0822
02.11 19:50	35.2679	+0.1301
02.11 18:50	34.8788	+0.146
02.11 17:50	34.4684	-0.0074
02.11 16:50	33.4193	+0.0345
02.11 15:50	33.4257	+0.0091
02.11 14:50	33.3467	-0.0961
02.11 13:50	33.7207	+0.0322
02.11 12:50	33.6218	-0.0664
02.11 11:50	33.6897	-0.1773
02.11 10:50	33.9395	+0.2957
02.11 09:50	33.4229	+0.12
02.11 08:50	32.5749	+0.0169
02.11 07:50	32.4982	+0.1014
02.11 06:50	32.251	+0.0378
02.11 05:50	32.3163	+0.0765
02.11 04:50	31.9818	+0.0902
02.11 03:50	32.3007	-0.0596
02.11 02:50	32.2208	-0.1009
02.11 01:50	32.381	+0.0803
02.11 00:50	31.9653	-0.0182
01.11 23:50	32.1285	-0.0797
01.11 22:50	32.3248	+0.1108
01.11 21:50	32.1879	+0.0214
01.11 20:50	32.0049	-0.0566
01.11 19:50	31.9622	+0.0818
01.11 18:50	31.737	-0.0322
01.11 17:50	31.5373	+0.0679
01.11 16:50	31.3778	-0.0173
01.11 15:50	31.4663	+0.0559
01.11 14:50	31.3806	+0.1051
01.11 13:50	31.3245	-0.0909
01.11 12:50	31.4093	+0.0038
01.11 11:50	31.3868	-0.0287
01.11 10:50	31.5769	-0.0198
01.11 09:50	31.4386	-0.0206
01.11 08:50	31.4579	-0.0238
01.11 07:50	31.2663	-0.0222
01.11 06:50	31.1611	-0.017
01.11 05:50	31.0092	+0.0046
01.11 04:50	30.7094	+0.0059
01.11 03:50	30.9781	+0.039
01.11 02:50	30.8981	+0.0579
01.11 01:50	30.9777

* на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 30 дней.

мин: 28.7663

макс: 37.0798

за месяц:

36.6922

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	34.9101	+1.6141
05.11.2026	33.296	-0.6559
04.11.2026	33.9519	-2.3091
03.11.2026	36.261	+2.3724
02.11.2026	33.8886	+2.3175
01.11.2026	31.5711	+0.3477
31.10.2026	31.2234	-1.3221
30.10.2026	32.5455	+0.0966
29.10.2026	32.4489	+0.9424
28.10.2026	31.5065	-1.3266
27.10.2026	32.8331	-0.0412
26.10.2026	32.8743	-0.0664
25.10.2026	32.9407	+0.3841
24.10.2026	32.5566	+2.2758
23.10.2026	30.2808	-0.2007
22.10.2026	30.4815	-0.4527
21.10.2026	30.9342	+0.1247
20.10.2026	30.8095	+1.107
19.10.2026	29.7025	+0.0851
18.10.2026	29.6174	+0.6341
17.10.2026	28.9833	+0.217
16.10.2026	28.7663	-1.6255
15.10.2026	30.3918	-0.7344
14.10.2026	31.1262	-0.2084
13.10.2026	31.3346	+2.2524
12.10.2026	29.0822	-1.0696
11.10.2026	30.1518	-1.0466
10.10.2026	31.1984	-3.2762
09.10.2026	34.4746	+1.4986
08.10.2026	32.976	+0.0588
07.10.2026	32.9172

* на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 3 месяцев.

мин: 28.2356

макс: 89.8266

за квартал:

36.6922

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	34.9101	+1.6141
05.11.2026	33.296	-0.6559
04.11.2026	33.9519	-2.3091
03.11.2026	36.261	+2.3724
02.11.2026	33.8886	+2.3175
01.11.2026	31.5711	+0.3477
31.10.2026	31.2234	-1.3221
30.10.2026	32.5455	+0.0966
29.10.2026	32.4489	+0.9424
28.10.2026	31.5065	-1.3266
27.10.2026	32.8331	-0.0412
26.10.2026	32.8743	-0.0664
25.10.2026	32.9407	+0.3841
24.10.2026	32.5566	+2.2758
23.10.2026	30.2808	-0.2007
22.10.2026	30.4815	-0.4527
21.10.2026	30.9342	+0.1247
20.10.2026	30.8095	+1.107
19.10.2026	29.7025	+0.0851
18.10.2026	29.6174	+0.6341
17.10.2026	28.9833	+0.217
16.10.2026	28.7663	-1.6255
15.10.2026	30.3918	-0.7344
14.10.2026	31.1262	-0.2084
13.10.2026	31.3346	+2.2524
12.10.2026	29.0822	-1.0696
11.10.2026	30.1518	-1.0466
10.10.2026	31.1984	-3.2762
09.10.2026	34.4746	+1.4986
08.10.2026	32.976	+0.0588
07.10.2026	32.9172	-0.4085
06.10.2026	33.3257	+0.8215
05.10.2026	32.5042	-0.1572
04.10.2026	32.6614	+0.4785
02.10.2026	32.1829	+2.505
01.10.2026	29.6779	+0.7285
30.09.2026	28.9494	-1.451
29.09.2026	30.4004	+1.0974
28.09.2026	29.303	+1.0674
27.09.2026	28.2356	-2.4542
25.09.2026	30.6898	-2.5704
24.09.2026	33.2602	-1.0476
23.09.2026	34.3078	-0.4413
22.09.2026	34.7491	-1.9666
21.09.2026	36.7157	-4.1096
20.09.2026	40.8253	-0.9526
19.09.2026	41.7779	-1.5902
18.09.2026	43.3681	-10.7066
17.09.2026	54.0747	-6.1585
16.09.2026	60.2332	-1.2605
15.09.2026	61.4937	+0.3961
14.09.2026	61.0976	-3.1302
13.09.2026	64.2278	+0.7943
12.09.2026	63.4335	+3.8
11.09.2026	59.6335	-0.6556
10.09.2026	60.2891	-0.7621
09.09.2026	61.0512	-3.7461
08.09.2026	64.7973	+0.8994
07.09.2026	63.8979	-0.5214
06.09.2026	64.4193	-2.6872
05.09.2026	67.1065	-7.4576
04.09.2026	74.5641	-0.3863
03.09.2026	74.9504	-0.9401
02.09.2026	75.8905	+2.4688
01.09.2026	73.4217	-2.7282
31.08.2026	76.1499	+1.315
30.08.2026	74.8349	-2.249
29.08.2026	77.0839	+1.5693
28.08.2026	75.5146	+1.7535
27.08.2026	73.7611	-0.5876
26.08.2026	74.3487	+0.722
25.08.2026	73.6267	+3.4301
23.08.2026	70.1966	+0.5808
22.08.2026	69.6158	-2.3721
21.08.2026	71.9879	-6.08
20.08.2026	78.0679	-8.6469
19.08.2026	86.7148	-1.9221
18.08.2026	88.6369	-1.1897
17.08.2026	89.8266	+3.1862
16.08.2026	86.6404	+1.5365
15.08.2026	85.1039	-2.5542
14.08.2026	87.6581	-0.0778
13.08.2026	87.7359	+3.9633
12.08.2026	83.7726	-1.4652
11.08.2026	85.2378	+2.218
10.08.2026	83.0198	-0.8615
09.08.2026	83.8813	+0.7878
08.08.2026	83.0935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот