Курсы криптовалют к SpaceX tokenized stock (xStock)

Bitcoin 75557.94
Эфириум 2225.49
Tether USDt 0.99863
BNB 694.72
XRP 1.1551
USDC 0.99975
Solana 89.1034
TRON 0.31984
Zcash 1254
Hyperliquid 76.9312
Monero 610.33
Dogecoin 0.07137
UNUS SED LEO 9.3331
Chainlink 10.7573
Cardano 0.1804
Stellar 0.15023
Bitcoin Cash 247.41
Ethena USDe 0.99877
NEAR Protocol 3.6381
Dai 0.99962

Все криптовалюты » SpaceX tokenized stock (xStock) » TRON

Курс SpaceX tokenized stock (xStock) (SPCXx) к TRON (TRX)

Обновлено: 07.11.2026 23:50:01


	=
Калькулятор SPCXx - TRX / Обратный расчет: курс TRON к SpaceX tokenized stock (xStock)

Графики

Динамика изменения курса spacex tokenized stock (xstock) относительно tron, за 1 SPCXx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 420.93

макс: 429.96

за сутки:

421.03

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:50	421.03	+0.04
07.11 23:40	420.99	-0.03
07.11 23:30	421.02	+0.03
07.11 23:20	420.99	-0.05
07.11 23:10	421.04	-0.06
07.11 23:03	421.1	+0.06
07.11 23:00	421.04	-0.12
07.11 22:50	421.16	-0.21
07.11 22:40	421.37	-0.14
07.11 22:30	421.51	+0.02
07.11 22:20	421.49	-0.02
07.11 22:10	421.51	+0.21
07.11 22:00	421.3	-0.28
07.11 21:50	421.58	+0.14
07.11 21:40	421.44	-0.21
07.11 21:30	421.65	+0.25
07.11 21:20	421.4	+0.13
07.11 21:10	421.27	-0.02
07.11 21:03	421.29	+0.02
07.11 21:00	421.27	-0.05
07.11 20:50	421.32	+0.22
07.11 20:40	421.1	+0.17
07.11 20:30	420.93	-0.16
07.11 20:20	421.09	-0.36
07.11 20:10	421.45	+0.09
07.11 20:00	421.36	-0.16
07.11 19:50	421.52	-0.05
07.11 19:40	421.57	-0.2
07.11 19:30	421.77	+0.61
07.11 19:20	421.16	-0.25
07.11 19:10	421.41	+0.01
07.11 19:03	421.4	-0.1
07.11 19:00	421.5	+0.2
07.11 18:50	421.3	+0.07
07.11 18:40	421.23	-0.76
07.11 18:30	421.99	-0.05
07.11 18:20	422.04	-0.23
07.11 18:10	422.27	+0.06
07.11 18:00	422.21	-0.36
07.11 17:50	422.57	+0.33
07.11 17:40	422.24	-0.02
07.11 17:30	422.26	-0.13
07.11 17:20	422.39	+0.01
07.11 17:10	422.38	+0.25
07.11 17:03	422.13	+0.03
07.11 17:00	422.1	+0.1
07.11 16:50	422	-0.01
07.11 16:40	422.01	+0.18
07.11 16:30	421.83	-0.15
07.11 16:20	421.98	-0.22
07.11 16:10	422.2	+0.32
07.11 16:00	421.88	+0.08
07.11 15:50	421.8	-0.35
07.11 15:40	422.15	-0.22
07.11 15:30	422.37	-0.29
07.11 15:20	422.66	-0.04
07.11 15:10	422.7	+0.04
07.11 15:03	422.66	-0.03
07.11 15:00	422.69	-0.09
07.11 14:50	422.78	-0.1
07.11 14:40	422.88	+0.11
07.11 14:30	422.77	+0.07
07.11 14:20	422.7	-0.02
07.11 14:10	422.72	+0.3
07.11 14:00	422.42	+0.08
07.11 13:50	422.34	-0.07
07.11 13:40	422.41	-0.32
07.11 13:30	422.73	-0.07
07.11 13:20	422.8	+0.11
07.11 13:10	422.69	+0.07
07.11 13:03	422.62	-0.03
07.11 13:00	422.65	-0.4
07.11 12:50	423.05	-0.24
07.11 12:40	423.29	-0.15
07.11 12:30	423.44	-0.39
07.11 12:20	423.83	-0.36
07.11 12:10	424.19	-0.1
07.11 12:00	424.29	-0.22
07.11 11:50	424.51	+0.1
07.11 11:40	424.41	-0.01
07.11 11:30	424.42	-0.09
07.11 11:20	424.51	+0.66
07.11 11:10	423.85	+0.03
07.11 11:03	423.82	+0.17
07.11 11:00	423.65	-0.2
07.11 10:50	423.85	+0.75
07.11 10:40	423.1	-0.25
07.11 10:30	423.35	-0.21
07.11 10:20	423.56	-0.19
07.11 10:10	423.75	+0.27
07.11 10:00	423.48	+0.13
07.11 09:50	423.35	-0.73
07.11 09:40	424.08	-0.67
07.11 09:30	424.75	-0.32
07.11 09:20	425.07	+0.12
07.11 09:10	424.95	+0.2
07.11 09:03	424.75	-0.29
07.11 09:00	425.04	-0.47
07.11 08:50	425.51	-0.06
07.11 08:40	425.57	-0.5
07.11 08:30	426.07	+0.17
07.11 08:20	425.9	+0.28
07.11 08:10	425.62	-0.39
07.11 08:00	426.01	-0.49
07.11 07:50	426.5	-0.17
07.11 07:40	426.67	-0.02
07.11 07:30	426.69	+0.15
07.11 07:20	426.54	-0.07
07.11 07:10	426.61	+0.17
07.11 07:03	426.44	+0.15
07.11 07:00	426.29	-0.08
07.11 06:50	426.37	-0.62
07.11 06:40	426.99	+0.85
07.11 06:30	426.14	+0.54
07.11 06:20	425.6	-0.18
07.11 06:10	425.78	-0.73
07.11 06:00	426.51	-0.23
07.11 05:50	426.74	-0.03
07.11 05:40	426.77	-1.28
07.11 05:30	428.05	+0.61
07.11 05:20	427.44	-0.04
07.11 05:10	427.48	-1.16
07.11 05:03	428.64	-0.18
07.11 05:00	428.82	+0.2
07.11 04:50	428.62	-0.04
07.11 04:40	428.66	+0.33
07.11 04:30	428.33	+0.38
07.11 04:20	427.95	-2.01
07.11 04:10	429.96	+3.27
07.11 04:00	426.69	+0.96
07.11 03:50	425.73	+0.27
07.11 03:40	425.46	-0.79
07.11 03:30	426.25	+0.11
07.11 03:20	426.14	-0.08
07.11 03:10	426.22	+0.69
07.11 03:03	425.53	+0.39
07.11 03:00	425.14	+0.3
07.11 02:50	424.84	+0.08
07.11 02:40	424.76	-0.24
07.11 02:30	425	+0.49
07.11 02:20	424.51	-0.15
07.11 02:10	424.66	-0.22
07.11 02:00	424.88	+0.25
07.11 01:50	424.63	+0.32
07.11 01:40	424.31	+0.37
07.11 01:30	423.94	-0.06
07.11 01:20	424	-0.5
07.11 01:10	424.5	-
07.11 01:03	424.5	-0.08
07.11 01:00	424.58	-0.09
07.11 00:50	424.67	-0.32
07.11 00:40	424.99	+0.29
07.11 00:30	424.7	-0.31
07.11 00:20	425.01	+0.47
07.11 00:10	424.54	+2.79
07.11 00:00	421.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 385.78

макс: 454.58

за неделю:

421.03

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:50	421.03	-0.12
07.11 22:50	421.16	-0.28
07.11 21:50	421.58	-0.05
07.11 20:50	421.32	-0.16
07.11 19:50	421.52	+0.2
07.11 18:50	421.3	-0.36
07.11 17:50	422.57	+0.1
07.11 16:50	422	+0.08
07.11 15:50	421.8	-0.09
07.11 14:50	422.78	+0.08
07.11 13:50	422.34	-0.4
07.11 12:50	423.05	-0.22
07.11 11:50	424.51	-0.2
07.11 10:50	423.85	+0.13
07.11 09:50	423.35	-0.47
07.11 08:50	425.51	-0.49
07.11 07:50	426.5	-0.08
07.11 06:50	426.37	-0.23
07.11 05:50	426.74	+0.2
07.11 04:50	428.62	+0.96
07.11 03:50	425.73	+0.3
07.11 02:50	424.84	+0.25
07.11 01:50	424.63	-0.09
07.11 00:50	424.67	-0.07
06.11 23:50	421.82	+1.46
06.11 22:50	422.44	+1.79
06.11 21:50	415.18	+1.14
06.11 20:50	410.5	+0.6
06.11 19:50	412.07	-3.82
06.11 18:50	412.65	-3.79
06.11 17:50	414.59	-0.13
06.11 16:50	410.28	-1.11
06.11 15:50	409.26	-0.4
06.11 14:50	408.17	-1.91
06.11 13:50	405.73	-0.58
06.11 12:50	405.02	-0.59
06.11 11:50	399.29	+0.34
06.11 10:50	397.32	+0.77
06.11 09:50	396.75	-0.08
06.11 08:50	396.61	+0.44
06.11 07:50	397.96	+0.92
06.11 06:50	396.18	-0.36
06.11 05:50	401.03	+1.1
06.11 04:50	398.98	+1.18
06.11 03:50	397	-0.26
06.11 02:50	385.78	+0.55
06.11 01:50	386.69	+0.23
06.11 00:50	388.11	-4.79
05.11 23:50	394.5	-1.31
05.11 22:50	399.65	+2.85
05.11 21:50	392.23	-0.73
05.11 20:50	391.37	-0.57
05.11 19:50	394.81	-0.65
05.11 18:50	389.22	-5.64
05.11 17:50	401.73	-0.58
05.11 16:50	415.74	-0.64
05.11 15:50	416.63	-0.38
05.11 14:50	422.26	+0.14
05.11 13:50	423.53	+0.54
05.11 12:50	422.29	+0.01
05.11 11:50	420.23	-0.39
05.11 10:50	420.14	+1.76
05.11 09:30	418.09	-0.37
05.11 08:50	416.8	-0.35
05.11 07:50	418.98	-0.87
05.11 06:50	420.1	+0.32
05.11 05:50	419.51	-0.65
05.11 04:50	418.34	-1.78
05.11 03:50	421.7	-0.9
05.11 02:50	421.9	+0.94
05.11 01:50	421.62	-0.4
05.11 00:50	424.37	+5.94
04.11 23:50	419.64	-0.45
04.11 22:50	420.18	-0.79
04.11 21:50	421.7	-0.59
04.11 20:50	429.21	+1.88
04.11 19:50	427.21	-2.4
04.11 18:50	429.78	-6.24
04.11 17:50	434.31	+0.08
04.11 16:50	416.6	-1.51
04.11 15:50	411.33	+1.9
04.11 14:50	419.08	-0.9
04.11 13:50	422.48	+0.25
04.11 12:50	424.46	+0.11
04.11 11:50	422.85	+0.2
04.11 10:50	420.5	-0.07
04.11 09:50	419.31	-0.76
04.11 08:50	421.93	+3.81
04.11 07:50	413.05	-0.12
04.11 06:50	413.73	-1.49
04.11 05:50	416.27	+0.75
04.11 04:50	421.56	+0.46
04.11 03:50	430.89	-1.16
04.11 02:50	440.05	+0.32
04.11 01:50	441.36	-0.22
04.11 00:50	440.39	+0.75
03.11 23:50	435.93	-1.85
03.11 22:50	436.89	-0.31
03.11 21:50	437.24	+0.09
03.11 20:50	438.11	+2.01
03.11 19:50	435.38	-0.74
03.11 18:50	440.68	+0.24
03.11 17:50	434.1	-0.19
03.11 16:50	428.64	-0.05
03.11 15:50	426.24	-0.85
03.11 14:50	426.28	-0.09
03.11 13:50	426.97	+0.64
03.11 12:50	426.81	+0.1
03.11 11:50	426.36	+0.06
03.11 10:50	427.43	+0.01
03.11 09:50	427.63	-0.52
03.11 08:50	427.44	-0.13
03.11 07:50	428.43	+0.02
03.11 06:50	427.66	-0.52
03.11 05:50	429.98	+0.17
03.11 04:50	430.01	-0.13
03.11 03:50	429.21	-0.73
03.11 02:50	431.15	+0.09
03.11 01:50	429.86	-0.22
03.11 00:50	430.56	-1.2
02.11 23:50	430.06	+1.17
02.11 22:50	433.35	-0.66
02.11 21:50	437.84	+0.35
02.11 20:50	438.04	+0.32
02.11 19:50	440.45	-1.27
02.11 18:50	442.9	-0.44
02.11 17:50	442.57	-1.17
02.11 16:50	432.34	-0.48
02.11 15:50	433.21	-0.02
02.11 14:50	435.41	-0.52
02.11 13:50	439.03	-0.39
02.11 12:50	440.19	-0.42
02.11 11:50	440.94	+0.05
02.11 10:50	439.43	+0.14
02.11 09:50	441.55	-0.27
02.11 08:50	442.42	-0.27
02.11 07:50	442.15	+0.42
02.11 06:50	443.28	-0.09
02.11 05:50	440.94	-0.98
02.11 04:50	441.45	-0.17
02.11 03:50	440.43	-0.06
02.11 02:50	440.77	-
02.11 01:50	439.62	+0.21
02.11 00:50	439.63	+0.22
01.11 23:50	439.65	-0.27
01.11 22:50	439.67	-0.27
01.11 21:50	439.75	-0.02
01.11 20:50	440.13	+0.16
01.11 19:50	440.2	+0.39
01.11 18:50	440.2	-0.54
01.11 17:50	443.7	-0.12
01.11 16:50	444.17	+0.09
01.11 15:50	443.75	+0.06
01.11 14:50	443.52	-0.32
01.11 13:50	443.47	-0.37
01.11 12:50	443.64	-0.44
01.11 11:50	444.23	+0.05
01.11 10:50	444.23	+1.05
01.11 09:50	442.58	+0.37
01.11 08:50	442.94	+0.09
01.11 07:50	444.5	+0.06
01.11 06:50	445.65	+0.11
01.11 05:50	443.11	+0.02
01.11 04:50	443.36	-2.25
01.11 03:50	446.07	-0.17
01.11 02:50	452.88	-0.61
01.11 01:50	454.58	+0.67
01.11 00:50	451.66	+1.15
31.10 23:50	449.38

* на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 30 дней.

мин: 385.78

макс: 504.13

за месяц:

421.03

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	407.66	-0.83
05.11.2026	408.49	-13.56
04.11.2026	422.05	-9.92
03.11.2026	431.97	-5.92
02.11.2026	437.89	-4.71
01.11.2026	442.6	+8.68
31.10.2026	433.92	+23.61
30.10.2026	410.31	-19.92
29.10.2026	430.23	-15.23
28.10.2026	445.46	-6.59
27.10.2026	452.05	+2.98
26.10.2026	449.07	-0.72
25.10.2026	449.79	+3.83
24.10.2026	445.96	-2.29
23.10.2026	448.25	-13.69
22.10.2026	461.94	-22.3
21.10.2026	484.24	+35.39
20.10.2026	448.85	+1.69
19.10.2026	447.16	+13.32
18.10.2026	433.84	-0.5
17.10.2026	434.34	-10.38
16.10.2026	444.72	-3.22
15.10.2026	447.94	-19.66
14.10.2026	467.6	-19.99
13.10.2026	487.59	-8.27
12.10.2026	495.86	-0.05
11.10.2026	495.91	+2.47
10.10.2026	493.44	-1.85
09.10.2026	495.29	+1.06
08.10.2026	494.23	-9.9
07.10.2026	504.13

* на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 3 месяцев.

мин: 385.78

макс: 514.38

за квартал:

421.03

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	407.66	-0.83
05.11.2026	408.49	-13.56
04.11.2026	422.05	-9.92
03.11.2026	431.97	-5.92
02.11.2026	437.89	-4.71
01.11.2026	442.6	+8.68
31.10.2026	433.92	+23.61
30.10.2026	410.31	-19.92
29.10.2026	430.23	-15.23
28.10.2026	445.46	-6.59
27.10.2026	452.05	+2.98
26.10.2026	449.07	-0.72
25.10.2026	449.79	+3.83
24.10.2026	445.96	-2.29
23.10.2026	448.25	-13.69
22.10.2026	461.94	-22.3
21.10.2026	484.24	+35.39
20.10.2026	448.85	+1.69
19.10.2026	447.16	+13.32
18.10.2026	433.84	-0.5
17.10.2026	434.34	-10.38
16.10.2026	444.72	-3.22
15.10.2026	447.94	-19.66
14.10.2026	467.6	-19.99
13.10.2026	487.59	-8.27
12.10.2026	495.86	-0.05
11.10.2026	495.91	+2.47
10.10.2026	493.44	-1.85
09.10.2026	495.29	+1.06
08.10.2026	494.23	-9.9
07.10.2026	504.13	-10.25
06.10.2026	514.38	+26.53
05.10.2026	487.85	+13.58
04.10.2026	474.27	+8.63
02.10.2026	465.64	+15.38
01.10.2026	450.26	+5.76
30.09.2026	444.5	+5.63
29.09.2026	438.87	-4.34
28.09.2026	443.21	-2.82
27.09.2026	446.03	+6.63
25.09.2026	439.4	+5.32
24.09.2026	434.08	-12.28
23.09.2026	446.36	+2.59
22.09.2026	443.77	-3.77
21.09.2026	447.54	+0.09
20.09.2026	447.45	-3.57
19.09.2026	451.02	-5.48
18.09.2026	456.5	-1.81
17.09.2026	458.31	+19.8
16.09.2026	438.51	+2.29
15.09.2026	436.22	-1.26
14.09.2026	437.48	-1.65
13.09.2026	439.13	-2.14
12.09.2026	441.27	+0.2
11.09.2026	441.07	+3.69
10.09.2026	437.38	-7.24
09.09.2026	444.62	-0.59
08.09.2026	445.21	-3.19
07.09.2026	448.4	-1.89
06.09.2026	450.29	+3.48
05.09.2026	446.81	-5.17
04.09.2026	451.98	+12.68
03.09.2026	439.3	+2.85
02.09.2026	436.45	+0.09
01.09.2026	436.36	+13.88
31.08.2026	422.48	+9.17
30.08.2026	413.31	-0.92
29.08.2026	414.23	+1.09
28.08.2026	413.14	-4.12
27.08.2026	417.26	+6.51
26.08.2026	410.75	+2.41
25.08.2026	408.34	+15.06
23.08.2026	393.28	+0.06
22.08.2026	393.22	-4.04
21.08.2026	397.26	-6.44
20.08.2026	403.7	-24.12
19.08.2026	427.82	-4.65
18.08.2026	432.47	-8.78
17.08.2026	441.25	+19.51
16.08.2026	421.74	+1.6
15.08.2026	420.14	-2.75
14.08.2026	422.89	-9.2
13.08.2026	432.09	+21.76
12.08.2026	410.33	+4.38
11.08.2026	405.95	-2.89
10.08.2026	408.84	-4.03
09.08.2026	412.87	+5.34
08.08.2026	407.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот