Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SpaceX tokenized stock (xStock)

    Все криптовалюты » SpaceX tokenized stock (xStock) » UNUS SED LEO

    Курс SpaceX tokenized stock (xStock) (SPCXx) к UNUS SED LEO (LEO)

    Обновлено: 08.11.2026 01:50:02

    =
    Калькулятор SPCXx - LEO / Обратный расчет: курс UNUS SED LEO к SpaceX tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса spacex tokenized stock (xstock) относительно unus sed leo, за 1 SPCXx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3918
      макс: 14.5953
      за сутки:
        14.4437

      Таблица изменений курса spacex tokenized stock (xstock) : показать

      ДатаКурс+/-
      08.11 01:5014.4437+0.001
      08.11 01:4014.4427-0.0072
      08.11 01:3014.4499+0.0329
      08.11 01:2014.417+0.0016
      08.11 01:1014.4154-0.0021
      08.11 01:0314.4175+0.0008
      08.11 01:0014.4167+0.0133
      08.11 00:5014.4034-0.0039
      08.11 00:4014.4073+0.0029
      08.11 00:3014.4044+0.0126
      08.11 00:2014.3918-0.0097
      08.11 00:1014.4015-0.023
      08.11 00:0014.4245-0.0042
      07.11 23:5014.4287+0.0037
      07.11 23:4014.425-0.0051
      07.11 23:3014.4301-0.0105
      07.11 23:2014.4406+0.0078
      07.11 23:1014.4328-0.0017
      07.11 23:0314.4345+0.0017
      07.11 23:0014.4328+0.0045
      07.11 22:5014.4283-0.001
      07.11 22:4014.4293-0.0004
      07.11 22:3014.4297+0.0036
      07.11 22:2014.4261-0.0081
      07.11 22:1014.4342+0.0089
      07.11 22:0014.4253-0.0135
      07.11 21:5014.4388+0.0004
      07.11 21:4014.4384-0.0001
      07.11 21:3014.4385+0.0009
      07.11 21:2014.4376+0.0167
      07.11 21:1014.4209+0.0012
      07.11 21:0314.4197-0.0035
      07.11 21:0014.4232-0.002
      07.11 20:5014.4252+0.0063
      07.11 20:4014.4189+0.0062
      07.11 20:3014.4127-0.0089
      07.11 20:2014.4216-0.008
      07.11 20:1014.4296-0.0025
      07.11 20:0014.4321-0.0049
      07.11 19:5014.437-0.007
      07.11 19:4014.444+0.0014
      07.11 19:3014.4426+0.0222
      07.11 19:2014.4204-0.0131
      07.11 19:1014.4335+0.0161
      07.11 19:0314.4174-0.0042
      07.11 19:0014.4216+0.0061
      07.11 18:5014.4155+0.0177
      07.11 18:4014.3978-0.0433
      07.11 18:3014.4411-0.0125
      07.11 18:2014.4536+0.0156
      07.11 18:1014.438-0.0064
      07.11 18:0014.4444-0.0077
      07.11 17:5014.4521+0.0105
      07.11 17:4014.4416-0.0161
      07.11 17:3014.4577+0.0018
      07.11 17:2014.4559-0.008
      07.11 17:1014.4639+0.0084
      07.11 17:0314.4555+0.0061
      07.11 17:0014.4494+0.0028
      07.11 16:5014.4466-0.0264
      07.11 16:4014.473+0.0405
      07.11 16:3014.4325+0.0031
      07.11 16:2014.4294-0.0054
      07.11 16:1014.4348+0.0096
      07.11 16:0014.4252+0.0046
      07.11 15:5014.4206-0.0106
      07.11 15:4014.4312-0.0068
      07.11 15:3014.438-0.0022
      07.11 15:2014.4402-0.0016
      07.11 15:1014.4418+0.0025
      07.11 15:0314.4393-0.0021
      07.11 15:0014.4414-0.0055
      07.11 14:5014.4469+0.0015
      07.11 14:4014.4454+0.0094
      07.11 14:3014.436+0.0019
      07.11 14:2014.4341-0.0022
      07.11 14:1014.4363-0.0016
      07.11 14:0014.4379+0.0037
      07.11 13:5014.4342-0.0044
      07.11 13:4014.4386-0.005
      07.11 13:3014.4436-0.0022
      07.11 13:2014.4458+0.0022
      07.11 13:1014.4436-0.0013
      07.11 13:0314.4449+0.0009
      07.11 13:0014.444-0.0129
      07.11 12:5014.4569-0.0087
      07.11 12:4014.4656-0.0001
      07.11 12:3014.4657-0.006
      07.11 12:2014.4717-0.0056
      07.11 12:1014.4773-0.0013
      07.11 12:0014.4786+0.0018
      07.11 11:5014.4768+0.0026
      07.11 11:4014.4742+0.0022
      07.11 11:3014.472+0.0016
      07.11 11:2014.4704+0.0228
      07.11 11:1014.4476+0.0019
      07.11 11:0314.4457+0.0056
      07.11 11:0014.4401-0.0048
      07.11 10:5014.4449+0.01
      07.11 10:4014.4349-0.0021
      07.11 10:3014.437-0.0014
      07.11 10:2014.4384-0.0042
      07.11 10:1014.4426+0.007
      07.11 10:0014.4356+0.0034
      07.11 09:5014.4322-0.0165
      07.11 09:4014.4487-0.0143
      07.11 09:3014.463+0.002
      07.11 09:2014.461+0.008
      07.11 09:1014.453+0.0016
      07.11 09:0314.4514-0.0014
      07.11 09:0014.4528+0.0016
      07.11 08:5014.4512-0.0008
      07.11 08:4014.452-0.0256
      07.11 08:3014.4776+0.0088
      07.11 08:2014.4688+0.0042
      07.11 08:1014.4646-0.0153
      07.11 08:0014.4799-0.0156
      07.11 07:5014.4955-0.0047
      07.11 07:4014.5002+0.0019
      07.11 07:3014.4983+0.0008
      07.11 07:2014.4975-0.0009
      07.11 07:1014.4984+0.0061
      07.11 07:0314.4923+0.002
      07.11 07:0014.4903-0.0087
      07.11 06:5014.499+0.0023
      07.11 06:4014.4967+0.02
      07.11 06:3014.4767+0.0128
      07.11 06:2014.4639-0.0115
      07.11 06:1014.4754-0.0318
      07.11 06:0014.5072-0.0042
      07.11 05:5014.5114+0.0012
      07.11 05:4014.5102-0.044
      07.11 05:3014.5542+0.0112
      07.11 05:2014.543-0.0055
      07.11 05:1014.5485-0.0409
      07.11 05:0314.5894-0.0059
      07.11 05:0014.5953+0.0051
      07.11 04:5014.5902-0.0014
      07.11 04:4014.5916+0.0952
      07.11 04:3014.4964+0.0084
      07.11 04:2014.488-0.0725
      07.11 04:1014.5605+0.1108
      07.11 04:0014.4497+0.0328
      07.11 03:5014.4169+0.0084
      07.11 03:4014.4085-0.0263
      07.11 03:3014.4348+0.0013
      07.11 03:2014.4335-0.0064
      07.11 03:1014.4399+0.0263
      07.11 03:0314.4136+0.0108
      07.11 03:0014.4028+0.0053
      07.11 02:5014.3975+0.0023
      07.11 02:4014.3952-0.0115
      07.11 02:3014.4067-0.0792
      07.11 02:2014.4859-0.0065
      07.11 02:1014.4924-0.0086
      07.11 02:0014.501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1151
      макс: 15.3438
      за неделю:
      14.4437  

      Таблица изменений курса spacex tokenized stock (xstock) : показать

      ДатаКурс+/-
      08.11 01:5014.4437+0.0133
      08.11 00:5014.4034-0.0042
      07.11 23:5014.4287+0.0045
      07.11 22:5014.4283-0.0135
      07.11 21:5014.4388-0.002
      07.11 20:5014.4252-0.0049
      07.11 19:5014.437+0.0061
      07.11 18:5014.4155-0.0077
      07.11 17:5014.4521+0.0028
      07.11 16:5014.4466+0.0046
      07.11 15:5014.4206-0.0055
      07.11 14:5014.4469+0.0037
      07.11 13:5014.4342-0.0129
      07.11 12:5014.4569+0.0018
      07.11 11:5014.4768-0.0048
      07.11 10:5014.4449+0.0034
      07.11 09:5014.4322+0.0016
      07.11 08:5014.4512-0.0156
      07.11 07:5014.4955-0.0087
      07.11 06:5014.499-0.0042
      07.11 05:5014.5114+0.0051
      07.11 04:5014.5902+0.0328
      07.11 03:5014.4169+0.0053
      07.11 02:5014.3975+0.0169
      07.11 01:5014.4841-0.0006
      07.11 00:5014.4874-0.0243
      06.11 23:5014.424+0.0737
      06.11 22:5014.4224+0.0658
      06.11 21:5014.1903+0.0379
      06.11 20:5014.044+0.0299
      06.11 19:5014.0794-0.1106
      06.11 18:5014.0738-0.1402
      06.11 17:5014.1675-0.0031
      06.11 16:5014.0094-0.0453
      06.11 15:5013.9495-0.0127
      06.11 14:5013.8964-0.0663
      06.11 13:5013.8081-0.0039
      06.11 12:5013.7861-0.0213
      06.11 11:5013.5833+0.0072
      06.11 10:5013.5318+0.0304
      06.11 09:5013.5299-0.0089
      06.11 08:5013.5087+0.009
      06.11 07:5013.5652+0.0341
      06.11 06:5013.4918-0.018
      06.11 05:5013.6615+0.0337
      06.11 04:5013.6037+0.0829
      06.11 03:5013.5475-0.0082
      06.11 02:5013.1151+0.0149
      06.11 01:5013.1598-0.0414
      06.11 00:5013.2537-0.1617
      05.11 23:5013.415-0.0525
      05.11 22:5013.5737+0.0935
      05.11 21:5013.3855-0.0153
      05.11 20:5013.2429+0.0058
      05.11 19:5013.376-0.0345
      05.11 18:5013.1629-0.1947
      05.11 17:5013.6556-0.0239
      05.11 16:5014.1434-0.0206
      05.11 15:5014.1827-0.0156
      05.11 14:5014.3877+0.0072
      05.11 13:5014.4202+0.0129
      05.11 12:5014.3896+0.0023
      05.11 11:5014.3052-0.0055
      05.11 10:5014.2956+0.0325
      05.11 09:3014.2559-0.0083
      05.11 08:5014.2441-0.0178
      05.11 07:5014.3222-0.0197
      05.11 06:5014.3437+0.0051
      05.11 05:5014.3502-0.0096
      05.11 04:5014.2978-0.0621
      05.11 03:5014.4274-0.0041
      05.11 02:5014.4536+0.0325
      05.11 01:5014.4357-0.0023
      05.11 00:5014.5249+0.2008
      04.11 23:5014.3687-0.0226
      04.11 22:5014.4091-0.0317
      04.11 21:5014.4679-0.022
      04.11 20:5014.7421+0.0613
      04.11 19:5014.6747-0.0919
      04.11 18:5014.7522-0.2113
      04.11 17:5014.8692-0.0019
      04.11 16:5014.2581-0.0624
      04.11 15:5014.0882+0.0417
      04.11 14:5014.3807-0.0355
      04.11 13:5014.5571+0.002
      04.11 12:5014.6625+0.0018
      04.11 11:5014.6329+0.0107
      04.11 10:5014.5528-0.0081
      04.11 09:5014.5209-0.027
      04.11 08:5014.5805+0.1193
      04.11 07:5014.3146-0.0098
      04.11 06:5014.2996-0.0553
      04.11 05:5014.4271+0.0469
      04.11 04:5014.6155+0.0252
      04.11 03:5014.9262-0.0376
      04.11 02:5015.2208+0.0102
      04.11 01:5015.3438+0.004
      04.11 00:5015.3326+0.0356
      03.11 23:5015.2075-0.0683
      03.11 22:5015.2742-0.0083
      03.11 21:5015.2589+0.0054
      03.11 20:5015.2839+0.072
      03.11 19:5015.165-0.0224
      03.11 18:5015.3224+0.0078
      03.11 17:5015.0789-0.003
      03.11 16:5014.8926-0.0052
      03.11 15:5014.8019-0.041
      03.11 14:5014.8147-0.0144
      03.11 13:5014.8873+0.0259
      03.11 12:5014.8465-0.0288
      03.11 11:5014.8011+0.0057
      03.11 10:5014.7794+0.0371
      03.11 09:5014.6943+0.0031
      03.11 08:5014.675-0.0602
      03.11 07:5014.7455+0.001
      03.11 06:5014.752-0.0153
      03.11 05:5014.7841+0.0625
      03.11 04:5014.7324-0.0011
      03.11 03:5014.6182-0.0153
      03.11 02:5014.6324+0.0328
      03.11 01:5014.5731-0.0021
      03.11 00:5014.5957-0.0387
      02.11 23:5014.5737+0.0365
      02.11 22:5014.6445-0.0234
      02.11 21:5014.7989+0.0058
      02.11 20:5014.8608+0.0201
      02.11 19:5014.9767-0.033
      02.11 18:5015.0318-0.0038
      02.11 17:5014.9906-0.0321
      02.11 16:5014.6167+0.0151
      02.11 15:5014.5978-0.0021
      02.11 14:5014.6641-0.0069
      02.11 13:5014.7604-0.0262
      02.11 12:5014.8218-0.0366
      02.11 11:5014.8274-0.0105
      02.11 10:5014.7299-0.0024
      02.11 09:5014.7262-0.0095
      02.11 08:5014.801-0.01
      02.11 07:5014.7484+0.0146
      02.11 06:5014.7875-0.0015
      02.11 05:5014.6955-0.0183
      02.11 04:5014.6977-0.003
      02.11 03:5014.6562+0.0063
      02.11 02:5014.6635+0.0231
      02.11 01:5014.6227+0.0171
      02.11 00:5014.6164+0.0058
      01.11 23:5014.7326-0.0015
      01.11 22:5014.6211-0.0079
      01.11 21:5014.6447-0.0017
      01.11 20:5014.6656+0.0046
      01.11 19:5014.6955-0.002
      01.11 18:5014.6989-0.0093
      01.11 17:5014.7089-0.0029
      01.11 16:5014.6971+0.0062
      01.11 15:5014.6625-0.0005
      01.11 14:5014.6589-0.0064
      01.11 13:5014.6527-0.0071
      01.11 12:5014.6622-0.0203
      01.11 11:5014.6859+0.0254
      01.11 10:5014.6682+0.0073
      01.11 09:5014.6546+0.0071
      01.11 08:5014.6253+0.0068
      01.11 07:5014.6201+0.0026
      01.11 06:5014.6095-
      01.11 05:5014.5891+0.0058
      01.11 04:5014.5912-0.0019
      01.11 03:5014.58+0.0061
      01.11 02:5014.5699
    • * на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 30 дней.
      мин: 13.1151
      макс: 18.9639
      за месяц:
        14.4437
      Таблица изменений курса spacex tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.202613.9055-0.0036
      05.11.202613.9091-0.6205
      04.11.202614.5296-0.4337
      03.11.202614.9633+0.2211
      02.11.202614.7422+0.0925
      01.11.202614.6497+0.0442
      31.10.202614.6055-0.0717
      30.10.202614.6772-0.4684
      29.10.202615.1456-0.6057
      28.10.202615.7513-0.6885
      27.10.202616.4398+0.0195
      26.10.202616.4203+0.0362
      25.10.202616.3841+0.1223
      24.10.202616.2618-0.0838
      23.10.202616.3456-0.5062
      22.10.202616.8518-0.9011
      21.10.202617.7529+1.2802
      20.10.202616.4727+0.0731
      19.10.202616.3996+0.4261
      18.10.202615.9735-0.1351
      17.10.202616.1086-0.3628
      16.10.202616.4714+0.0411
      15.10.202616.4303-0.7834
      14.10.202617.2137-0.7885
      13.10.202618.0022-0.4557
      12.10.202618.4579+0.0508
      11.10.202618.4071-0.1247
      10.10.202618.5318+0.0375
      09.10.202618.4943-0.0545
      08.10.202618.5488-0.4151
      07.10.202618.9639
    • * на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 13.1151
      макс: 19.4322
      за квартал:
        14.4437
      Таблица изменений курса spacex tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.202613.9055-0.0036
      05.11.202613.9091-0.6205
      04.11.202614.5296-0.4337
      03.11.202614.9633+0.2211
      02.11.202614.7422+0.0925
      01.11.202614.6497+0.0442
      31.10.202614.6055-0.0717
      30.10.202614.6772-0.4684
      29.10.202615.1456-0.6057
      28.10.202615.7513-0.6885
      27.10.202616.4398+0.0195
      26.10.202616.4203+0.0362
      25.10.202616.3841+0.1223
      24.10.202616.2618-0.0838
      23.10.202616.3456-0.5062
      22.10.202616.8518-0.9011
      21.10.202617.7529+1.2802
      20.10.202616.4727+0.0731
      19.10.202616.3996+0.4261
      18.10.202615.9735-0.1351
      17.10.202616.1086-0.3628
      16.10.202616.4714+0.0411
      15.10.202616.4303-0.7834
      14.10.202617.2137-0.7885
      13.10.202618.0022-0.4557
      12.10.202618.4579+0.0508
      11.10.202618.4071-0.1247
      10.10.202618.5318+0.0375
      09.10.202618.4943-0.0545
      08.10.202618.5488-0.4151
      07.10.202618.9639-0.4683
      06.10.202619.4322+1.0856
      05.10.202618.3466+0.6109
      04.10.202617.7357+0.3233
      02.10.202617.4124+0.3879
      01.10.202617.0245+0.4161
      30.09.202616.6084+0.3314
      29.09.202616.277-0.1326
      28.09.202616.4096-0.0709
      27.09.202616.4805-0.3225
      25.09.202616.803+0.2278
      24.09.202616.5752-0.4125
      23.09.202616.9877-0.0708
      22.09.202617.0585-0.1759
      21.09.202617.2344+0.0745
      20.09.202617.1599-0.0004
      19.09.202617.1603-0.1489
      18.09.202617.3092+0.1234
      17.09.202617.1858+0.641
      16.09.202616.5448+0.0844
      15.09.202616.4604-0.0559
      14.09.202616.5163+0.0168
      13.09.202616.4995+0.0438
      12.09.202616.4557+0.1127
      11.09.202616.343+0.1834
      10.09.202616.1596-0.2503
      09.09.202616.4099+0.0881
      08.09.202616.3218-0.016
      07.09.202616.3378+0.2116
      06.09.202616.1262+0.068
      05.09.202616.0582+0.017
      04.09.202616.0412+0.5791
      03.09.202615.4621+0.2732
      02.09.202615.1889-0.0347
      01.09.202615.2236+0.5362
      31.08.202614.6874+0.097
      30.08.202614.5904+0.0112
      29.08.202614.5792-0.3035
      28.08.202614.8827-0.1855
      27.08.202615.0682+0.1797
      26.08.202614.8885+0.1585
      25.08.202614.73+0.4699
      23.08.202614.2601-0.1656
      22.08.202614.4257-0.1038
      21.08.202614.5295-0.0854
      20.08.202614.6149-0.7722
      19.08.202615.3871+0.1846
      18.08.202615.2025-0.3496
      17.08.202615.5521+0.5347
      16.08.202615.0174-0.6663
      15.08.202615.6837+0.4589
      14.08.202615.2248-0.1309
      13.08.202615.3557+0.3345
      12.08.202615.0212+0.6957
      11.08.202614.3255+0.3343
      10.08.202613.9912+0.0001
      09.08.202613.9911+0.2169
      08.08.202613.7742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.