Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Status

    Все криптовалюты » Status, TRON »

    Курс Status к TRON

    Обновлено: 12.05.2024 05:50:02Status

    =
    Калькулятор SNT - TRX / Обратный расчет: курс TRON к Status
    10
    10010

    Графики

    Динамика изменения курса status относительно tron, за 1 SNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29111
      макс: 0.29951
      за сутки:
        0.29315

      Таблица изменений курса status : показать

      ДатаКурс+/-
      12.05 05:500.29315-0.00028
      12.05 05:400.29343-0.00013
      12.05 05:300.29356-0.00022
      12.05 05:200.29378-0.00035
      12.05 05:100.29413-0.00012
      12.05 05:000.29425-5.0E-5
      12.05 04:500.2943+0.0003
      12.05 04:400.294-0.00056
      12.05 04:300.29456-0.00023
      12.05 04:200.29479-0.00017
      12.05 04:100.29496+4.0E-5
      12.05 04:030.29492+4.0E-5
      12.05 04:000.29488-0.00019
      12.05 03:500.29507-0.00012
      12.05 03:400.29519-0.0002
      12.05 03:300.29539+0.00022
      12.05 03:200.29517+0.0003
      12.05 03:100.29487+0.00049
      12.05 03:000.29438-8.0E-5
      12.05 02:500.29446-0.00044
      12.05 02:400.2949-0.00018
      12.05 02:300.29508-9.0E-5
      12.05 02:200.29517+3.0E-5
      12.05 02:100.29514+0.00012
      12.05 02:030.29502-0.0003
      12.05 02:000.29532+0.00034
      12.05 01:500.29498+8.0E-5
      12.05 01:400.2949+0.00051
      12.05 01:300.29439-0.00046
      12.05 01:200.29485-0.00018
      12.05 01:100.29503+0.0006
      12.05 01:000.29443+0.00014
      12.05 00:500.29429-5.0E-5
      12.05 00:400.29434-0.00092
      12.05 00:300.29526-6.0E-5
      12.05 00:200.29532-0.00019
      12.05 00:100.29551-0.00013
      12.05 00:030.29564+2.0E-5
      12.05 00:000.29562+0.00082
      11.05 23:500.2948-4.0E-5
      11.05 23:400.29484-0.0008
      11.05 23:300.29564-0.00067
      11.05 23:200.29631+0.0003
      11.05 23:100.29601-0.00011
      11.05 23:000.29612-0.00021
      11.05 22:500.29633-0.0006
      11.05 22:400.29693-0.00031
      11.05 22:300.29724-0.00017
      11.05 22:200.29741-0.00035
      11.05 22:100.29776-0.00016
      11.05 22:030.29792-8.0E-5
      11.05 22:000.298+0.00015
      11.05 21:500.29785+0.00022
      11.05 21:400.29763-0.00029
      11.05 21:300.29792-8.0E-5
      11.05 21:200.298-0.00032
      11.05 21:100.29832-0.00037
      11.05 21:000.29869+0.00026
      11.05 20:500.29843+0.00014
      11.05 20:400.29829-0.00036
      11.05 20:300.29865-0.00028
      11.05 20:200.29893+7.0E-5
      11.05 20:100.29886-
      11.05 20:030.29886+1.0E-5
      11.05 20:000.29885-0.00047
      11.05 19:500.29932-0.00019
      11.05 19:400.29951+0.00011
      11.05 19:300.2994+0.00054
      11.05 19:200.29886+0.00107
      11.05 19:100.29779-0.00083
      11.05 19:000.29862+0.00036
      11.05 18:500.29826+0.00099
      11.05 18:400.29727-0.00022
      11.05 18:300.29749-0.00114
      11.05 18:200.29863+0.00231
      11.05 18:100.29632+0.00049
      11.05 18:030.29583+1.0E-5
      11.05 18:000.29582+0.00045
      11.05 17:500.29537+2.0E-5
      11.05 17:400.29535-0.0001
      11.05 17:300.29545-0.00034
      11.05 17:200.29579-0.00012
      11.05 17:100.29591+0.00016
      11.05 17:000.29575+0.0005
      11.05 16:500.29525+0.00065
      11.05 16:400.2946-0.00017
      11.05 16:300.29477-0.00022
      11.05 16:200.29499+0.0007
      11.05 16:100.29429+0.00031
      11.05 16:030.29398-0.00031
      11.05 16:000.29429-0.00036
      11.05 15:500.29465+0.00032
      11.05 15:400.29433+0.00032
      11.05 15:300.29401-0.00013
      11.05 15:200.29414+0.00054
      11.05 15:100.2936+0.00044
      11.05 15:000.29316+0.00045
      11.05 14:500.29271-0.00051
      11.05 14:400.29322+0.00162
      11.05 14:300.2916+0.00049
      11.05 14:200.29111-0.001
      11.05 14:100.29211-0.0003
      11.05 14:030.29241-0.00014
      11.05 14:000.29255-0.00023
      11.05 13:500.29278+0.00037
      11.05 13:400.29241-0.00057
      11.05 13:300.29298-0.00047
      11.05 13:200.29345+4.0E-5
      11.05 13:100.29341-8.0E-5
      11.05 13:000.29349+0.00026
      11.05 12:500.29323+4.0E-5
      11.05 12:400.29319+0.00013
      11.05 12:300.29306-0.00028
      11.05 12:200.29334+3.0E-5
      11.05 12:100.29331-0.00025
      11.05 12:030.29356-6.0E-5
      11.05 12:000.29362+0.00034
      11.05 11:500.29328-0.00018
      11.05 11:400.29346-0.00033
      11.05 11:300.29379-0.00022
      11.05 11:200.29401-5.0E-5
      11.05 11:100.29406+0.00032
      11.05 11:000.29374+0.00023
      11.05 10:500.29351-5.0E-5
      11.05 10:400.29356+0.00036
      11.05 10:300.2932-0.00025
      11.05 10:200.29345-6.0E-5
      11.05 10:100.29351-0.00231
      11.05 10:030.29582+0.0001
      11.05 10:000.29572+0.00204
      11.05 09:500.29368-0.00225
      11.05 09:400.29593+0.00142
      11.05 09:300.29451-6.0E-5
      11.05 09:200.29457-0.00015
      11.05 09:100.29472+1.0E-5
      11.05 09:000.29471+7.0E-5
      11.05 08:500.29464-0.00036
      11.05 08:400.295+0.00023
      11.05 08:300.29477+0.00023
      11.05 08:200.29454+0.00056
      11.05 08:100.29398+0.0001
      11.05 08:030.29388-0.00031
      11.05 08:000.29419+4.0E-5
      11.05 07:500.29415+4.0E-5
      11.05 07:400.29411+0.00011
      11.05 07:300.294+3.0E-5
      11.05 07:200.29397-7.0E-5
      11.05 07:100.29404-0.00011
      11.05 07:000.29415+0.0002
      11.05 06:500.29395-0.00078
      11.05 06:400.29473-0.00031
      11.05 06:300.29504+0.00048
      11.05 06:200.29456+6.0E-5
      11.05 06:100.2945-0.00014
      11.05 06:030.29464+5.0E-5
      11.05 06:000.29459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29111
      макс: 0.34171
      за неделю:
        0.29315

      Таблица изменений курса status : показать

      ДатаКурс+/-
      12.05 05:500.29315-5.0E-5
      12.05 04:500.2943-0.00019
      12.05 03:500.29507-8.0E-5
      12.05 02:500.29446+0.00034
      12.05 01:500.29498+0.00014
      12.05 00:500.29429+0.00082
      11.05 23:500.2948-0.00021
      11.05 22:500.29633+0.00015
      11.05 21:500.29785+0.00026
      11.05 20:500.29843-0.00047
      11.05 19:500.29932+0.00036
      11.05 18:500.29826+0.00045
      11.05 17:500.29537+0.0005
      11.05 16:500.29525-0.00036
      11.05 15:500.29465+0.00045
      11.05 14:500.29271-0.00023
      11.05 13:500.29278+0.00026
      11.05 12:500.29323+0.00034
      11.05 11:500.29328+0.00023
      11.05 10:500.29351+0.00204
      11.05 09:500.29368+7.0E-5
      11.05 08:500.29464+4.0E-5
      11.05 07:500.29415+0.0002
      11.05 06:500.29395-0.00057
      11.05 05:500.29516+9.0E-5
      11.05 04:500.29495+0.00046
      11.05 03:500.29168-0.0007
      11.05 02:500.29377+0.00034
      11.05 01:500.2955-5.0E-5
      11.05 00:500.29706+0.00095
      10.05 23:500.29508+0.00054
      10.05 22:500.29495+0.00087
      10.05 21:500.29474-0.0012
      10.05 20:500.29468+0.00064
      10.05 19:500.29617+9.0E-5
      10.05 18:500.29799-0.00259
      10.05 17:500.30221-0.00028
      10.05 16:500.30713+0.00024
      10.05 15:500.31029+0.00074
      10.05 14:500.31061+0.00011
      10.05 13:500.31102-0.00028
      10.05 12:500.31151+3.0E-5
      10.05 11:500.31216-4.0E-5
      10.05 10:500.30925+0.00084
      10.05 09:500.30837+0.00016
      10.05 08:500.30836+0.00023
      10.05 07:500.30872+0.00012
      10.05 06:500.30686-0.00045
      10.05 05:500.30913-0.0001
      10.05 04:500.30973+0.00079
      10.05 03:500.30829+0.0003
      10.05 02:500.30897+0.00096
      10.05 01:500.30985+0.00049
      10.05 00:500.30789+0.00034
      09.05 23:500.30753+0.00079
      09.05 22:500.30829+6.0E-5
      09.05 21:500.3071+0.00058
      09.05 20:500.30536-0.0009
      09.05 19:500.30649-0.00085
      09.05 18:500.30675+0.0002
      09.05 17:500.302+8.0E-5
      09.05 16:500.30092-0.00023
      09.05 15:500.30349-0.00101
      09.05 14:500.30323-0.00156
      09.05 13:500.30101+0.00014
      09.05 12:500.30247+0.00038
      09.05 11:500.30299-0.00136
      09.05 10:500.30533+0.00027
      09.05 09:500.307-0.00067
      09.05 08:500.308-0.00044
      09.05 07:500.30803-0.00012
      09.05 06:500.30853-0.00022
      09.05 05:500.30933+0.00092
      09.05 04:500.30914+0.00032
      09.05 03:500.30893+0.00103
      09.05 02:500.30772+2.0E-5
      09.05 01:500.30791-0.00055
      09.05 00:500.30891+0.00049
      08.05 23:500.3074+0.00018
      08.05 22:500.3097-0.00049
      08.05 21:500.31017+0.00011
      08.05 20:500.31037+0.00059
      08.05 19:500.31019-0.00073
      08.05 18:500.31103-0.00081
      08.05 17:500.31432+0.00287
      08.05 16:500.30613-0.00018
      08.05 15:500.30421+0.00076
      08.05 14:500.30517+5.0E-5
      08.05 13:500.3065+0.00018
      08.05 12:500.30804+0.00026
      08.05 11:500.30692-0.00081
      08.05 10:500.30819-2.0E-5
      08.05 09:500.30832-0.00039
      08.05 08:500.3106-0.00094
      08.05 07:500.31015+3.0E-5
      08.05 06:500.312-0.00058
      08.05 05:500.31344+0.00013
      08.05 04:500.31082+0.00064
      08.05 03:500.3097-0.00101
      08.05 02:500.31399-0.00033
      08.05 01:500.31459-0.00011
      08.05 00:500.3154+0.0002
      07.05 23:500.31642+0.00037
      07.05 22:500.31682+0.00074
      07.05 21:500.31755-0.00034
      07.05 20:500.32034-0.00013
      07.05 19:500.32181-5.0E-5
      07.05 18:500.32226+0.00115
      07.05 17:500.3223-
      07.05 16:500.32185+0.00078
      07.05 15:500.32269+0.00035
      07.05 14:500.3215+0.00016
      07.05 13:500.32423-0.00061
      07.05 12:500.32614-9.0E-5
      07.05 11:500.32451-0.00012
      07.05 10:500.32453+7.0E-5
      07.05 09:500.32542-0.00049
      07.05 08:500.32602+0.00025
      07.05 07:500.3265+0.00031
      07.05 06:500.32602+0.00041
      07.05 05:500.32903+0.00042
      07.05 04:500.32964-0.00033
      07.05 03:500.32936+0.00026
      07.05 02:500.32809-0.00021
      07.05 01:500.33018+6.0E-5
      07.05 00:500.33017-3.0E-5
      06.05 23:500.33191+0.00051
      06.05 22:500.32975+0.00057
      06.05 21:500.33102+0.00063
      06.05 20:500.33049-0.0004
      06.05 19:500.33189-0.00023
      06.05 18:500.33288-0.00019
      06.05 17:500.33163-
      06.05 16:500.33177-0.00176
      06.05 15:500.33021+0.0035
      06.05 14:500.32872+0.00029
      06.05 13:500.32783+0.00107
      06.05 12:500.33048-0.00089
      06.05 11:500.33077-0.0001
      06.05 10:500.32496-0.00016
      06.05 09:500.32299+0.00013
      06.05 08:500.32294+0.00013
      06.05 07:500.33758+8.0E-5
      06.05 06:500.33774-0.00148
      06.05 05:500.3392-0.0001
      06.05 04:500.33961+0.00086
      06.05 03:500.34045+0.00013
      06.05 02:500.33908+0.00081
      06.05 01:500.33921-0.00034
      06.05 00:500.34141+0.00067
      05.05 23:500.33811-4.0E-5
      05.05 22:500.33851-0.00043
      05.05 21:500.34171-0.00065
      05.05 20:500.34152-0.00012
      05.05 19:500.34036+0.00069
      05.05 18:500.33531+0.0003
      05.05 17:500.33383+0.00011
      05.05 16:500.3317-0.00054
      05.05 15:500.33064-0.00015
      05.05 14:500.33103+0.00012
      05.05 13:500.33004-0.00028
      05.05 12:500.33081+0.00091
      05.05 11:500.32921+2.0E-5
      05.05 10:500.329+8.0E-5
      05.05 09:500.32731-0.00029
      05.05 08:500.32583-0.00022
      05.05 07:500.32763+5.0E-5
      05.05 06:500.32833
    • * на графике представлен средесуточный курс status в течение последних 30 дней.
      мин: 0.29111
      макс: 0.37194
      за месяц:
        0.29315
      Таблица изменений курса status : показать
      ДатаКурс+/-
      11.05.20240.29513-0.00839
      10.05.20240.30352-0.0027
      09.05.20240.30622-0.00277
      08.05.20240.30899-0.01312
      07.05.20240.32211-0.00896
      06.05.20240.33107-0.00237
      05.05.20240.33344+0.00529
      04.05.20240.32815+0.01053
      03.05.20240.31762+0.00846
      02.05.20240.30916+0.00102
      01.05.20240.30814-0.00608
      30.04.20240.31422-0.01251
      29.04.20240.32673+0.00885
      28.04.20240.31788-0.01818
      27.04.20240.33606-0.00896
      26.04.20240.34502-0.00798
      25.04.20240.353-0.01894
      24.04.20240.37194+0.00371
      23.04.20240.36823+0.00921
      22.04.20240.35902-0.00181
      21.04.20240.36083+0.00165
      20.04.20240.35918+0.02332
      19.04.20240.33586+0.01666
      18.04.20240.3192-0.01114
      17.04.20240.33034+0.00625
      16.04.20240.32409+0.00177
      15.04.20240.32232-0.00366
      14.04.20240.32598+5.0E-5
      13.04.20240.32593-0.0341
      12.04.20240.36003-0.01016
      11.04.20240.37019
    • * на графике представлен средесуточный курс status в течение последних 3 месяцев.
      мин: 0.29111
      макс: 0.4207
      за квартал:
        0.29315
      Таблица изменений курса status : показать
      ДатаКурс+/-
      11.05.20240.29513-0.00839
      10.05.20240.30352-0.0027
      09.05.20240.30622-0.00277
      08.05.20240.30899-0.01312
      07.05.20240.32211-0.00896
      06.05.20240.33107-0.00237
      05.05.20240.33344+0.00529
      04.05.20240.32815+0.01053
      03.05.20240.31762+0.00846
      02.05.20240.30916+0.00102
      01.05.20240.30814-0.00608
      30.04.20240.31422-0.01251
      29.04.20240.32673+0.00885
      28.04.20240.31788-0.01818
      27.04.20240.33606-0.00896
      26.04.20240.34502-0.00798
      25.04.20240.353-0.01894
      24.04.20240.37194+0.00371
      23.04.20240.36823+0.00921
      22.04.20240.35902-0.00181
      21.04.20240.36083+0.00165
      20.04.20240.35918+0.02332
      19.04.20240.33586+0.01666
      18.04.20240.3192-0.01114
      17.04.20240.33034+0.00625
      16.04.20240.32409+0.00177
      15.04.20240.32232-0.00366
      14.04.20240.32598+5.0E-5
      13.04.20240.32593-0.0341
      12.04.20240.36003-0.01016
      11.04.20240.37019+0.00839
      10.04.20240.3618-0.00464
      09.04.20240.36644-0.00224
      08.04.20240.36868+0.01079
      07.04.20240.35789+0.00538
      06.04.20240.35251+0.0048
      05.04.20240.34771-0.00182
      04.04.20240.34953-0.00031
      03.04.20240.34984-0.00213
      02.04.20240.35197-0.01602
      01.04.20240.36799-0.01221
      31.03.20240.3802-0.00828
      30.03.20240.38848-0.00781
      29.03.20240.39629-8.0E-5
      28.03.20240.39637+0.00903
      27.03.20240.38734+0.00289
      26.03.20240.38445+0.01957
      25.03.20240.36488+0.01529
      24.03.20240.34959+0.00335
      23.03.20240.34624+0.0054
      22.03.20240.34084-0.00251
      21.03.20240.34335-0.00694
      20.03.20240.35029+0.00374
      19.03.20240.34655-0.01078
      18.03.20240.35733-0.00163
      17.03.20240.35896-0.01672
      16.03.20240.37568-0.01231
      15.03.20240.38799-0.02517
      14.03.20240.41316-0.00754
      13.03.20240.4207+0.00705
      12.03.20240.41365+0.00491
      11.03.20240.40874+0.02319
      10.03.20240.38555+0.0073
      09.03.20240.37825+0.00823
      08.03.20240.37002+0.00266
      07.03.20240.36736+0.02168
      06.03.20240.34568-0.00856
      05.03.20240.35424-0.0007
      04.03.20240.35494+0.00632
      03.03.20240.34862+0.00041
      02.03.20240.34821+0.01819
      01.03.20240.33002+0.01266
      29.02.20240.31736+0.01087
      28.02.20240.30649+0.00204
      27.02.20240.30445-0.002
      26.02.20240.30645-0.00514
      25.02.20240.31159-0.01321
      24.02.20240.3248+0.02282
      23.02.20240.30198+0.00614
      22.02.20240.29584+8.0E-5
      21.02.20240.29576-0.01391
      20.02.20240.30967-0.00451
      19.02.20240.31418+0.00849
      18.02.20240.30569+0.00587
      17.02.20240.29982-0.01103
      16.02.20240.31085+0.00028
      15.02.20240.31057+0.00167
      14.02.20240.3089-0.00284
      13.02.20240.31174-0.00196
      12.02.20240.3137-0.00015
      11.02.20240.31385

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.